02026 小馬智行－Ｗ
按盤價 
63.800 +0.100 (+0.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%19%22%
- 64.377
- 大手*
-
100%
- 63.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.100
- 39,800
- 0
- 65.050
- 37,600
- 0
- 65.000
- 45,500
- 0
- 64.900
- 39,200
- 0
- 64.850
- 29,700
- 0
- 64.800
- 48,700
- 0
- 64.750
- 25,100
- 0
- 64.600
- 58,300
- 0
- 64.550
- 55,300
- 0
- 64.500
- 57,300
- 0
- 64.450
- 56,400
- 10
- 64.250
- 30,400
- 0
- 64.200
- 37,500
- 0
- 64.150
- 37,200
- 0
- 64.050
- 38,700
- 0
- 64.000
- 105,700
- 500
- 63.950
- 23,900
- 0
- 63.900
- 31,500
- 0
- 63.850
- 39,600
- 600
- 63.800
- 199,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.100 | 39,800 | 39,800 | 3.161% | 0 | 0.000% | |||
| 65.050 | 37,600 | 37,600 | 2.986% | 0 | 0.000% | |||
| 65.000 | 45,500 | 45,500 | 3.614% | 0 | 0.000% | |||
| 64.900 | 39,200 | 39,200 | 3.113% | 0 | 0.000% | |||
| 64.850 | 29,700 | 29,700 | 2.359% | 0 | 0.000% | |||
| 64.800 | 48,700 | 48,700 | 3.868% | 0 | 0.000% | |||
| 64.750 | 25,100 | 25,100 | 1.993% | 0 | 0.000% | |||
| 64.600 | 58,300 | 58,300 | 4.630% | 0 | 0.000% | |||
| 64.550 | 55,300 | 55,300 | 4.392% | 0 | 0.000% | |||
| 64.500 | 57,300 | 57,300 | 4.551% | 0 | 0.000% | |||
| 64.450 | 56,410 | 56,400 | 4.479% | 10 | 0.001% | |||
| 64.250 | 30,400 | 30,400 | 2.414% | 0 | 0.000% | |||
| 64.200 | 37,500 | 37,500 | 2.978% | 0 | 0.000% | |||
| 64.150 | 37,200 | 37,200 | 2.954% | 0 | 0.000% | |||
| 64.050 | 38,700 | 38,700 | 3.074% | 0 | 0.000% | |||
| 64.000 | 106,200 | 105,700 | 8.395% | 500 | 0.040% | |||
| 63.950 | 23,900 | 23,900 | 1.898% | 0 | 0.000% | |||
| 63.900 | 31,500 | 31,500 | 2.502% | 0 | 0.000% | |||
| 63.850 | 40,200 | 39,600 | 3.145% | 600 | 0.048% | |||
| 63.800 | 199,600 | 199,000 | 15.804% | 600 | 0.048% | |||
| 備註： | 即時報價更新時間為 18/06/2026 16:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
