02105 來凱醫藥－Ｂ
按盤價 
6.790 -0.050 (-0.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 6.844
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 1,500
- 0
- 7.005
- 4,500
- 0
- 7.000
- 13,000
- 0
- 6.930
- 8,500
- 0
- 6.860
- 10,500
- 0
- 6.855
- 2,500
- 0
- 6.850
- 2,000
- 0
- 6.840
- 13,500
- 0
- 6.835
- 4,500
- 0
- 6.820
- 8,000
- 0
- 6.810
- 6,500
- 0
- 6.805
- 4,000
- 0
- 6.800
- 11,500
- 0
- 6.790
- 6,000
- 0
- 6.785
- 5,000
- 0
- 6.780
- 11,500
- 0
- 6.770
- 2,500
- 0
- 6.765
- 6,500
- 0
- 6.760
- 21,500
- 0
- 6.750
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 1,500 | 1,500 | 0.906% | 0 | 0.000% | |||
| 7.005 | 4,500 | 4,500 | 2.719% | 0 | 0.000% | |||
| 7.000 | 13,000 | 13,000 | 7.855% | 0 | 0.000% | |||
| 6.930 | 8,500 | 8,500 | 5.136% | 0 | 0.000% | |||
| 6.860 | 10,500 | 10,500 | 6.344% | 0 | 0.000% | |||
| 6.855 | 2,500 | 2,500 | 1.511% | 0 | 0.000% | |||
| 6.850 | 2,000 | 2,000 | 1.208% | 0 | 0.000% | |||
| 6.840 | 13,500 | 13,500 | 8.157% | 0 | 0.000% | |||
| 6.835 | 4,500 | 4,500 | 2.719% | 0 | 0.000% | |||
| 6.820 | 8,000 | 8,000 | 4.834% | 0 | 0.000% | |||
| 6.810 | 6,500 | 6,500 | 3.927% | 0 | 0.000% | |||
| 6.805 | 4,000 | 4,000 | 2.417% | 0 | 0.000% | |||
| 6.800 | 11,500 | 11,500 | 6.949% | 0 | 0.000% | |||
| 6.790 | 6,000 | 6,000 | 3.625% | 0 | 0.000% | |||
| 6.785 | 5,000 | 5,000 | 3.021% | 0 | 0.000% | |||
| 6.780 | 11,500 | 11,500 | 6.949% | 0 | 0.000% | |||
| 6.770 | 2,500 | 2,500 | 1.511% | 0 | 0.000% | |||
| 6.765 | 6,500 | 6,500 | 3.927% | 0 | 0.000% | |||
| 6.760 | 21,500 | 21,500 | 12.991% | 0 | 0.000% | |||
| 6.750 | 2,000 | 2,000 | 1.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
