02105 來凱醫藥－Ｂ
按盤價 
13.680 +0.280 (+2.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 13.603
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 5,500
- 0
- 13.790
- 9,500
- 0
- 13.780
- 2,500
- 0
- 13.750
- 2,000
- 0
- 13.710
- 5,500
- 0
- 13.700
- 6,000
- 0
- 13.620
- 3,000
- 0
- 13.610
- 1,500
- 0
- 13.600
- 3,000
- 0
- 13.570
- 2,500
- 0
- 13.560
- 3,500
- 0
- 13.550
- 8,500
- 0
- 13.540
- 11,000
- 0
- 13.530
- 16,000
- 0
- 13.520
- 2,500
- 0
- 13.510
- 6,500
- 0
- 13.500
- 2,500
- 0
- 13.450
- 3,000
- 0
- 13.430
- 1,500
- 0
- 13.420
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 5,500 | 5,500 | 4.783% | 0 | 0.000% | |||
| 13.790 | 9,500 | 9,500 | 8.261% | 0 | 0.000% | |||
| 13.780 | 2,500 | 2,500 | 2.174% | 0 | 0.000% | |||
| 13.750 | 2,000 | 2,000 | 1.739% | 0 | 0.000% | |||
| 13.710 | 5,500 | 5,500 | 4.783% | 0 | 0.000% | |||
| 13.700 | 6,000 | 6,000 | 5.217% | 0 | 0.000% | |||
| 13.620 | 3,000 | 3,000 | 2.609% | 0 | 0.000% | |||
| 13.610 | 1,500 | 1,500 | 1.304% | 0 | 0.000% | |||
| 13.600 | 3,000 | 3,000 | 2.609% | 0 | 0.000% | |||
| 13.570 | 2,500 | 2,500 | 2.174% | 0 | 0.000% | |||
| 13.560 | 3,500 | 3,500 | 3.043% | 0 | 0.000% | |||
| 13.550 | 8,500 | 8,500 | 7.391% | 0 | 0.000% | |||
| 13.540 | 11,000 | 11,000 | 9.565% | 0 | 0.000% | |||
| 13.530 | 16,000 | 16,000 | 13.913% | 0 | 0.000% | |||
| 13.520 | 2,500 | 2,500 | 2.174% | 0 | 0.000% | |||
| 13.510 | 6,500 | 6,500 | 5.652% | 0 | 0.000% | |||
| 13.500 | 2,500 | 2,500 | 2.174% | 0 | 0.000% | |||
| 13.450 | 3,000 | 3,000 | 2.609% | 0 | 0.000% | |||
| 13.430 | 1,500 | 1,500 | 1.304% | 0 | 0.000% | |||
| 13.420 | 3,500 | 3,500 | 3.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 10:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 10:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
