02105 來凱醫藥－Ｂ
按盤價 
15.380 -0.220 (-1.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 15.677
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.950
- 50,000
- 500
- 15.910
- 17,000
- 0
- 15.900
- 49,000
- 0
- 15.870
- 10,000
- 0
- 15.840
- 9,500
- 0
- 15.800
- 69,500
- 0
- 15.760
- 17,000
- 0
- 15.750
- 20,000
- 0
- 15.720
- 17,500
- 0
- 15.710
- 14,000
- 0
- 15.700
- 42,500
- 0
- 15.680
- 17,000
- 0
- 15.670
- 14,500
- 0
- 15.560
- 56,000
- 0
- 15.530
- 13,000
- 0
- 15.520
- 23,000
- 0
- 15.510
- 27,000
- 0
- 15.500
- 82,000
- 0
- 15.490
- 14,500
- 0
- 15.440
- 61,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.950 | 50,500 | 50,000 | 6.270% | 500 | 0.063% | |||
| 15.910 | 17,000 | 17,000 | 2.132% | 0 | 0.000% | |||
| 15.900 | 49,000 | 49,000 | 6.144% | 0 | 0.000% | |||
| 15.870 | 10,000 | 10,000 | 1.254% | 0 | 0.000% | |||
| 15.840 | 9,500 | 9,500 | 1.191% | 0 | 0.000% | |||
| 15.800 | 69,500 | 69,500 | 8.715% | 0 | 0.000% | |||
| 15.760 | 17,000 | 17,000 | 2.132% | 0 | 0.000% | |||
| 15.750 | 20,000 | 20,000 | 2.508% | 0 | 0.000% | |||
| 15.720 | 17,500 | 17,500 | 2.194% | 0 | 0.000% | |||
| 15.710 | 14,000 | 14,000 | 1.755% | 0 | 0.000% | |||
| 15.700 | 42,500 | 42,500 | 5.329% | 0 | 0.000% | |||
| 15.680 | 17,000 | 17,000 | 2.132% | 0 | 0.000% | |||
| 15.670 | 14,500 | 14,500 | 1.818% | 0 | 0.000% | |||
| 15.560 | 56,000 | 56,000 | 7.022% | 0 | 0.000% | |||
| 15.530 | 13,000 | 13,000 | 1.630% | 0 | 0.000% | |||
| 15.520 | 23,000 | 23,000 | 2.884% | 0 | 0.000% | |||
| 15.510 | 27,000 | 27,000 | 3.386% | 0 | 0.000% | |||
| 15.500 | 82,000 | 82,000 | 10.282% | 0 | 0.000% | |||
| 15.490 | 14,500 | 14,500 | 1.818% | 0 | 0.000% | |||
| 15.440 | 61,500 | 61,500 | 7.712% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 13:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 12:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
