02105 來凱醫藥－Ｂ
按盤價 
6.020 -0.030 (-0.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%13%20%13%
- 5.915
- 大手*
-
100%
- 6.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.105
- 52,000
- 0
- 6.090
- 23,500
- 0
- 6.060
- 21,500
- 0
- 6.050
- 74,500
- 0
- 6.045
- 34,500
- 500
- 6.030
- 37,000
- 0
- 6.025
- 24,500
- 0
- 6.010
- 47,000
- 0
- 6.005
- 21,000
- 0
- 6.000
- 318,500
- 4,500
- 5.970
- 20,500
- 0
- 5.930
- 21,000
- 0
- 5.920
- 53,500
- 0
- 5.910
- 30,000
- 0
- 5.900
- 97,500
- 0
- 5.810
- 161,500
- 0
- 5.800
- 19,000
- 0
- 5.780
- 136,000
- 0
- 5.750
- 28,500
- 0
- 5.700
- 161,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.105 | 52,000 | 52,000 | 3.051% | 0 | 0.000% | |||
| 6.090 | 23,500 | 23,500 | 1.379% | 0 | 0.000% | |||
| 6.060 | 21,500 | 21,500 | 1.261% | 0 | 0.000% | |||
| 6.050 | 74,500 | 74,500 | 4.371% | 0 | 0.000% | |||
| 6.045 | 35,000 | 34,500 | 2.024% | 500 | 0.029% | |||
| 6.030 | 37,000 | 37,000 | 2.171% | 0 | 0.000% | |||
| 6.025 | 24,500 | 24,500 | 1.437% | 0 | 0.000% | |||
| 6.010 | 47,000 | 47,000 | 2.757% | 0 | 0.000% | |||
| 6.005 | 21,000 | 21,000 | 1.232% | 0 | 0.000% | |||
| 6.000 | 323,000 | 318,500 | 18.685% | 4,500 | 0.264% | |||
| 5.970 | 20,500 | 20,500 | 1.203% | 0 | 0.000% | |||
| 5.930 | 21,000 | 21,000 | 1.232% | 0 | 0.000% | |||
| 5.920 | 53,500 | 53,500 | 3.139% | 0 | 0.000% | |||
| 5.910 | 30,000 | 30,000 | 1.760% | 0 | 0.000% | |||
| 5.900 | 97,500 | 97,500 | 5.720% | 0 | 0.000% | |||
| 5.810 | 161,500 | 161,500 | 9.474% | 0 | 0.000% | |||
| 5.800 | 19,000 | 19,000 | 1.115% | 0 | 0.000% | |||
| 5.780 | 136,000 | 136,000 | 7.978% | 0 | 0.000% | |||
| 5.750 | 28,500 | 28,500 | 1.672% | 0 | 0.000% | |||
| 5.700 | 161,500 | 161,500 | 9.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
