02105 來凱醫藥－Ｂ
按盤價 
7.560 -0.590 (-7.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%22%35%
- 7.674
- 大手*
-
100%
- 7.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.940
- 92,000
- 0
- 7.830
- 71,500
- 0
- 7.820
- 461,000
- 0
- 7.810
- 93,500
- 0
- 7.800
- 123,000
- 0
- 7.700
- 100,000
- 0
- 7.650
- 173,500
- 0
- 7.620
- 230,000
- 0
- 7.610
- 112,500
- 0
- 7.600
- 1,192,500
- 0
- 7.590
- 95,000
- 0
- 7.580
- 108,500
- 0
- 7.560
- 223,000
- 0
- 7.550
- 129,500
- 0
- 7.540
- 171,500
- 0
- 7.530
- 145,500
- 0
- 7.520
- 119,000
- 0
- 7.510
- 66,000
- 0
- 7.500
- 247,500
- 0
- 7.490
- 69,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.940 | 92,000 | 92,000 | 1.786% | 0 | 0.000% | |||
| 7.830 | 71,500 | 71,500 | 1.388% | 0 | 0.000% | |||
| 7.820 | 461,000 | 461,000 | 8.947% | 0 | 0.000% | |||
| 7.810 | 93,500 | 93,500 | 1.815% | 0 | 0.000% | |||
| 7.800 | 123,000 | 123,000 | 2.387% | 0 | 0.000% | |||
| 7.700 | 100,000 | 100,000 | 1.941% | 0 | 0.000% | |||
| 7.650 | 173,500 | 173,500 | 3.367% | 0 | 0.000% | |||
| 7.620 | 230,000 | 230,000 | 4.464% | 0 | 0.000% | |||
| 7.610 | 112,500 | 112,500 | 2.183% | 0 | 0.000% | |||
| 7.600 | 1,192,500 | 1,192,500 | 23.144% | 0 | 0.000% | |||
| 7.590 | 95,000 | 95,000 | 1.844% | 0 | 0.000% | |||
| 7.580 | 108,500 | 108,500 | 2.106% | 0 | 0.000% | |||
| 7.560 | 223,000 | 223,000 | 4.328% | 0 | 0.000% | |||
| 7.550 | 129,500 | 129,500 | 2.513% | 0 | 0.000% | |||
| 7.540 | 171,500 | 171,500 | 3.328% | 0 | 0.000% | |||
| 7.530 | 145,500 | 145,500 | 2.824% | 0 | 0.000% | |||
| 7.520 | 119,000 | 119,000 | 2.310% | 0 | 0.000% | |||
| 7.510 | 66,000 | 66,000 | 1.281% | 0 | 0.000% | |||
| 7.500 | 247,500 | 247,500 | 4.803% | 0 | 0.000% | |||
| 7.490 | 69,500 | 69,500 | 1.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
