02121 創新奇智
按盤價 
5.650 +0.150 (+2.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 5.627
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 200,600
- 0
- 5.690
- 243,600
- 0
- 5.680
- 163,500
- 0
- 5.670
- 98,900
- 0
- 5.660
- 54,800
- 0
- 5.650
- 86,900
- 0
- 5.640
- 56,300
- 0
- 5.630
- 24,700
- 0
- 5.620
- 25,100
- 0
- 5.610
- 19,200
- 0
- 5.600
- 36,400
- 0
- 5.590
- 21,700
- 0
- 5.580
- 53,000
- 0
- 5.560
- 13,900
- 0
- 5.550
- 41,700
- 0
- 5.540
- 43,900
- 0
- 5.530
- 50,100
- 0
- 5.520
- 36,000
- 0
- 5.510
- 25,700
- 0
- 5.500
- 163,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 200,600 | 200,600 | 13.571% | 0 | 0.000% | |||
| 5.690 | 243,600 | 243,600 | 16.481% | 0 | 0.000% | |||
| 5.680 | 163,500 | 163,500 | 11.061% | 0 | 0.000% | |||
| 5.670 | 98,900 | 98,900 | 6.691% | 0 | 0.000% | |||
| 5.660 | 54,800 | 54,800 | 3.707% | 0 | 0.000% | |||
| 5.650 | 86,900 | 86,900 | 5.879% | 0 | 0.000% | |||
| 5.640 | 56,300 | 56,300 | 3.809% | 0 | 0.000% | |||
| 5.630 | 24,700 | 24,700 | 1.671% | 0 | 0.000% | |||
| 5.620 | 25,100 | 25,100 | 1.698% | 0 | 0.000% | |||
| 5.610 | 19,200 | 19,200 | 1.299% | 0 | 0.000% | |||
| 5.600 | 36,400 | 36,400 | 2.463% | 0 | 0.000% | |||
| 5.590 | 21,700 | 21,700 | 1.468% | 0 | 0.000% | |||
| 5.580 | 53,000 | 53,000 | 3.586% | 0 | 0.000% | |||
| 5.560 | 13,900 | 13,900 | 0.940% | 0 | 0.000% | |||
| 5.550 | 41,700 | 41,700 | 2.821% | 0 | 0.000% | |||
| 5.540 | 43,900 | 43,900 | 2.970% | 0 | 0.000% | |||
| 5.530 | 50,100 | 50,100 | 3.389% | 0 | 0.000% | |||
| 5.520 | 36,000 | 36,000 | 2.436% | 0 | 0.000% | |||
| 5.510 | 25,700 | 25,700 | 1.739% | 0 | 0.000% | |||
| 5.500 | 163,500 | 163,500 | 11.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
