02128 中國聯塑
按盤價 
3.165 -0.030 (-0.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%25%19%
- 3.184
- 大手*
-
- 3.165
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.230
- 89,000
- 2,000
- 3.225
- 24,000
- 14,000
- 3.220
- 205,000
- 43,000
- 3.215
- 309,000
- 12,000
- 3.210
- 203,000
- 33,000
- 3.205
- 82,000
- 0
- 3.200
- 103,000
- 3,000
- 3.195
- 46,000
- 2,000
- 3.190
- 223,000
- 11,000
- 3.185
- 475,000
- 4,000
- 3.180
- 493,000
- 6,000
- 3.175
- 442,000
- 20,000
- 3.170
- 607,000
- 12,000
- 3.165
- 894,000
- 0
- 3.160
- 10,000
- 0
- 3.155
- 24,000
- 0
- 3.150
- 60,000
- 2,000
- 3.145
- 67,000
- 0
- 3.140
- 15,000
- 0
- 3.130
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.230 | 91,000 | 89,000 | 1.948% | 2,000 | 0.044% | |||
| 3.225 | 38,000 | 24,000 | 0.525% | 14,000 | 0.306% | |||
| 3.220 | 248,000 | 205,000 | 4.487% | 43,000 | 0.941% | |||
| 3.215 | 321,000 | 309,000 | 6.763% | 12,000 | 0.263% | |||
| 3.210 | 236,000 | 203,000 | 4.443% | 33,000 | 0.722% | |||
| 3.205 | 82,000 | 82,000 | 1.795% | 0 | 0.000% | |||
| 3.200 | 106,000 | 103,000 | 2.254% | 3,000 | 0.066% | |||
| 3.195 | 48,000 | 46,000 | 1.007% | 2,000 | 0.044% | |||
| 3.190 | 234,000 | 223,000 | 4.881% | 11,000 | 0.241% | |||
| 3.185 | 479,000 | 475,000 | 10.396% | 4,000 | 0.088% | |||
| 3.180 | 499,000 | 493,000 | 10.790% | 6,000 | 0.131% | |||
| 3.175 | 462,000 | 442,000 | 9.674% | 20,000 | 0.438% | |||
| 3.170 | 619,000 | 607,000 | 13.285% | 12,000 | 0.263% | |||
| 3.165 | 894,000 | 894,000 | 19.567% | 0 | 0.000% | |||
| 3.160 | 10,000 | 10,000 | 0.219% | 0 | 0.000% | |||
| 3.155 | 24,000 | 24,000 | 0.525% | 0 | 0.000% | |||
| 3.150 | 62,000 | 60,000 | 1.313% | 2,000 | 0.044% | |||
| 3.145 | 67,000 | 67,000 | 1.466% | 0 | 0.000% | |||
| 3.140 | 15,000 | 15,000 | 0.328% | 0 | 0.000% | |||
| 3.130 | 7,000 | 7,000 | 0.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
