02128 中國聯塑
按盤價 
4.780 +0.140 (+3.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 4.744
- 大手*
-
100%
- 4.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.810
- 9,000
- 0
- 4.800
- 259,000
- 0
- 4.790
- 96,000
- 0
- 4.780
- 101,000
- 0
- 4.770
- 123,000
- 0
- 4.760
- 393,000
- 0
- 4.750
- 749,000
- 0
- 4.740
- 307,000
- 0
- 4.730
- 373,000
- 0
- 4.720
- 209,000
- 0
- 4.710
- 31,000
- 0
- 4.700
- 50,000
- 0
- 4.690
- 17,000
- 0
- 4.680
- 65,000
- 0
- 4.670
- 9,000
- 0
- 4.660
- 28,000
- 0
- 4.650
- 74,000
- 0
- 4.640
- 53,000
- 0
- 4.630
- 5,000
- 0
- 4.600
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.810 | 9,000 | 9,000 | 0.305% | 0 | 0.000% | |||
| 4.800 | 259,000 | 259,000 | 8.771% | 0 | 0.000% | |||
| 4.790 | 96,000 | 96,000 | 3.251% | 0 | 0.000% | |||
| 4.780 | 101,000 | 101,000 | 3.420% | 0 | 0.000% | |||
| 4.770 | 123,000 | 123,000 | 4.165% | 0 | 0.000% | |||
| 4.760 | 393,000 | 393,000 | 13.308% | 0 | 0.000% | |||
| 4.750 | 749,000 | 749,000 | 25.364% | 0 | 0.000% | |||
| 4.740 | 307,000 | 307,000 | 10.396% | 0 | 0.000% | |||
| 4.730 | 373,000 | 373,000 | 12.631% | 0 | 0.000% | |||
| 4.720 | 209,000 | 209,000 | 7.078% | 0 | 0.000% | |||
| 4.710 | 31,000 | 31,000 | 1.050% | 0 | 0.000% | |||
| 4.700 | 50,000 | 50,000 | 1.693% | 0 | 0.000% | |||
| 4.690 | 17,000 | 17,000 | 0.576% | 0 | 0.000% | |||
| 4.680 | 65,000 | 65,000 | 2.201% | 0 | 0.000% | |||
| 4.670 | 9,000 | 9,000 | 0.305% | 0 | 0.000% | |||
| 4.660 | 28,000 | 28,000 | 0.948% | 0 | 0.000% | |||
| 4.650 | 74,000 | 74,000 | 2.506% | 0 | 0.000% | |||
| 4.640 | 53,000 | 53,000 | 1.795% | 0 | 0.000% | |||
| 4.630 | 5,000 | 5,000 | 0.169% | 0 | 0.000% | |||
| 4.600 | 2,000 | 2,000 | 0.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
