02142 和鉑醫藥－Ｂ
按盤價 
10.900 -0.320 (-2.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%14%26%
- 11.024
- 大手*
-
100%
- 10.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.490
- 87,000
- 0
- 11.360
- 87,000
- 0
- 11.350
- 78,000
- 0
- 11.190
- 92,000
- 0
- 11.180
- 142,000
- 0
- 11.170
- 136,000
- 2,000
- 11.150
- 116,000
- 6,000
- 11.110
- 78,000
- 1,000
- 11.100
- 95,000
- 500
- 11.020
- 151,000
- 0
- 11.000
- 80,000
- 0
- 10.950
- 82,000
- 0
- 10.900
- 1,450,000
- 0
- 10.890
- 168,000
- 0
- 10.880
- 191,000
- 0
- 10.870
- 166,000
- 0
- 10.860
- 185,000
- 0
- 10.850
- 159,000
- 0
- 10.830
- 86,000
- 0
- 10.820
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.490 | 87,000 | 87,000 | 1.638% | 0 | 0.000% | |||
| 11.360 | 87,000 | 87,000 | 1.638% | 0 | 0.000% | |||
| 11.350 | 78,000 | 78,000 | 1.469% | 0 | 0.000% | |||
| 11.190 | 92,000 | 92,000 | 1.733% | 0 | 0.000% | |||
| 11.180 | 142,000 | 142,000 | 2.674% | 0 | 0.000% | |||
| 11.170 | 138,000 | 136,000 | 2.561% | 2,000 | 0.038% | |||
| 11.150 | 122,000 | 116,000 | 2.185% | 6,000 | 0.113% | |||
| 11.110 | 79,000 | 78,000 | 1.469% | 1,000 | 0.019% | |||
| 11.100 | 95,500 | 95,000 | 1.789% | 500 | 0.009% | |||
| 11.020 | 151,000 | 151,000 | 2.844% | 0 | 0.000% | |||
| 11.000 | 80,000 | 80,000 | 1.507% | 0 | 0.000% | |||
| 10.950 | 82,000 | 82,000 | 1.544% | 0 | 0.000% | |||
| 10.900 | 1,450,000 | 1,450,000 | 27.307% | 0 | 0.000% | |||
| 10.890 | 168,000 | 168,000 | 3.164% | 0 | 0.000% | |||
| 10.880 | 191,000 | 191,000 | 3.597% | 0 | 0.000% | |||
| 10.870 | 166,000 | 166,000 | 3.126% | 0 | 0.000% | |||
| 10.860 | 185,000 | 185,000 | 3.484% | 0 | 0.000% | |||
| 10.850 | 159,000 | 159,000 | 2.994% | 0 | 0.000% | |||
| 10.830 | 86,000 | 86,000 | 1.620% | 0 | 0.000% | |||
| 10.820 | 87,000 | 87,000 | 1.638% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
