02142 和鉑醫藥－Ｂ
按盤價 
12.090 -0.090 (-0.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%23%23%
- 11.920
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.090
- 44,000
- 0
- 12.020
- 29,000
- 1,000
- 12.010
- 67,000
- 0
- 12.000
- 62,000
- 0
- 11.990
- 96,000
- 0
- 11.980
- 87,000
- 3,000
- 11.970
- 29,000
- 0
- 11.930
- 53,000
- 1,000
- 11.920
- 77,000
- 0
- 11.910
- 70,000
- 0
- 11.900
- 50,000
- 1,000
- 11.890
- 86,000
- 0
- 11.880
- 122,000
- 2,000
- 11.870
- 73,000
- 0
- 11.860
- 80,000
- 0
- 11.850
- 51,000
- 0
- 11.830
- 42,000
- 64
- 11.820
- 57,000
- 1,000
- 11.810
- 51,000
- 0
- 11.780
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.090 | 44,000 | 44,000 | 2.684% | 0 | 0.000% | |||
| 12.020 | 30,000 | 29,000 | 1.769% | 1,000 | 0.061% | |||
| 12.010 | 67,000 | 67,000 | 4.088% | 0 | 0.000% | |||
| 12.000 | 62,000 | 62,000 | 3.783% | 0 | 0.000% | |||
| 11.990 | 96,000 | 96,000 | 5.857% | 0 | 0.000% | |||
| 11.980 | 90,000 | 87,000 | 5.308% | 3,000 | 0.183% | |||
| 11.970 | 29,000 | 29,000 | 1.769% | 0 | 0.000% | |||
| 11.930 | 54,000 | 53,000 | 3.234% | 1,000 | 0.061% | |||
| 11.920 | 77,000 | 77,000 | 4.698% | 0 | 0.000% | |||
| 11.910 | 70,000 | 70,000 | 4.271% | 0 | 0.000% | |||
| 11.900 | 51,000 | 50,000 | 3.051% | 1,000 | 0.061% | |||
| 11.890 | 86,000 | 86,000 | 5.247% | 0 | 0.000% | |||
| 11.880 | 124,000 | 122,000 | 7.443% | 2,000 | 0.122% | |||
| 11.870 | 73,000 | 73,000 | 4.454% | 0 | 0.000% | |||
| 11.860 | 80,000 | 80,000 | 4.881% | 0 | 0.000% | |||
| 11.850 | 51,000 | 51,000 | 3.112% | 0 | 0.000% | |||
| 11.830 | 42,064 | 42,000 | 2.562% | 64 | 0.004% | |||
| 11.820 | 58,000 | 57,000 | 3.478% | 1,000 | 0.061% | |||
| 11.810 | 51,000 | 51,000 | 3.112% | 0 | 0.000% | |||
| 11.780 | 75,000 | 75,000 | 4.576% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
