02145 上美股份
按盤價 
69.100 -0.300 (-0.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 68.424
- 大手*
-
100%
- 68.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 33,300
- 0
- 68.950
- 46,300
- 0
- 68.900
- 42,400
- 0
- 68.850
- 35,100
- 100
- 68.800
- 37,400
- 200
- 68.750
- 45,000
- 0
- 68.700
- 35,200
- 0
- 68.650
- 105,200
- 100
- 68.600
- 72,300
- 0
- 68.550
- 51,600
- 0
- 68.500
- 75,300
- 0
- 68.450
- 33,900
- 0
- 68.400
- 44,400
- 0
- 68.350
- 40,700
- 0
- 68.300
- 31,800
- 100
- 68.250
- 65,300
- 0
- 68.200
- 81,700
- 0
- 68.050
- 30,400
- 0
- 68.000
- 55,000
- 0
- 67.950
- 27,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 33,300 | 33,300 | 2.426% | 0 | 0.000% | |||
| 68.950 | 46,300 | 46,300 | 3.373% | 0 | 0.000% | |||
| 68.900 | 42,400 | 42,400 | 3.089% | 0 | 0.000% | |||
| 68.850 | 35,200 | 35,100 | 2.557% | 100 | 0.007% | |||
| 68.800 | 37,600 | 37,400 | 2.725% | 200 | 0.015% | |||
| 68.750 | 45,000 | 45,000 | 3.279% | 0 | 0.000% | |||
| 68.700 | 35,200 | 35,200 | 2.565% | 0 | 0.000% | |||
| 68.650 | 105,300 | 105,200 | 7.665% | 100 | 0.007% | |||
| 68.600 | 72,300 | 72,300 | 5.268% | 0 | 0.000% | |||
| 68.550 | 51,600 | 51,600 | 3.760% | 0 | 0.000% | |||
| 68.500 | 75,300 | 75,300 | 5.486% | 0 | 0.000% | |||
| 68.450 | 33,900 | 33,900 | 2.470% | 0 | 0.000% | |||
| 68.400 | 44,400 | 44,400 | 3.235% | 0 | 0.000% | |||
| 68.350 | 40,700 | 40,700 | 2.965% | 0 | 0.000% | |||
| 68.300 | 31,900 | 31,800 | 2.317% | 100 | 0.007% | |||
| 68.250 | 65,300 | 65,300 | 4.758% | 0 | 0.000% | |||
| 68.200 | 81,700 | 81,700 | 5.953% | 0 | 0.000% | |||
| 68.050 | 30,400 | 30,400 | 2.215% | 0 | 0.000% | |||
| 68.000 | 55,000 | 55,000 | 4.007% | 0 | 0.000% | |||
| 67.950 | 27,300 | 27,300 | 1.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
