02162 康諾亞－Ｂ
按盤價 
35.050 +0.600 (+1.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 35.099
- 大手*
-
100%
- 35.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.500
- 8,000
- 0
- 35.450
- 14,500
- 0
- 35.400
- 62,500
- 500
- 35.350
- 31,000
- 0
- 35.300
- 66,500
- 0
- 35.250
- 36,500
- 1,000
- 35.200
- 41,500
- 0
- 35.150
- 64,500
- 0
- 35.100
- 65,500
- 0
- 35.050
- 50,000
- 0
- 35.000
- 161,000
- 0
- 34.950
- 17,500
- 0
- 34.900
- 9,500
- 0
- 34.850
- 12,500
- 0
- 34.800
- 10,500
- 0
- 34.700
- 4,500
- 0
- 34.650
- 3,500
- 0
- 34.550
- 7,500
- 0
- 34.500
- 11,500
- 0
- 34.400
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.500 | 8,000 | 8,000 | 1.132% | 0 | 0.000% | |||
| 35.450 | 14,500 | 14,500 | 2.051% | 0 | 0.000% | |||
| 35.400 | 63,000 | 62,500 | 8.840% | 500 | 0.071% | |||
| 35.350 | 31,000 | 31,000 | 4.385% | 0 | 0.000% | |||
| 35.300 | 66,500 | 66,500 | 9.406% | 0 | 0.000% | |||
| 35.250 | 37,500 | 36,500 | 5.163% | 1,000 | 0.141% | |||
| 35.200 | 41,500 | 41,500 | 5.870% | 0 | 0.000% | |||
| 35.150 | 64,500 | 64,500 | 9.123% | 0 | 0.000% | |||
| 35.100 | 65,500 | 65,500 | 9.264% | 0 | 0.000% | |||
| 35.050 | 50,000 | 50,000 | 7.072% | 0 | 0.000% | |||
| 35.000 | 161,000 | 161,000 | 22.772% | 0 | 0.000% | |||
| 34.950 | 17,500 | 17,500 | 2.475% | 0 | 0.000% | |||
| 34.900 | 9,500 | 9,500 | 1.344% | 0 | 0.000% | |||
| 34.850 | 12,500 | 12,500 | 1.768% | 0 | 0.000% | |||
| 34.800 | 10,500 | 10,500 | 1.485% | 0 | 0.000% | |||
| 34.700 | 4,500 | 4,500 | 0.636% | 0 | 0.000% | |||
| 34.650 | 3,500 | 3,500 | 0.495% | 0 | 0.000% | |||
| 34.550 | 7,500 | 7,500 | 1.061% | 0 | 0.000% | |||
| 34.500 | 11,500 | 11,500 | 1.627% | 0 | 0.000% | |||
| 34.400 | 21,500 | 21,500 | 3.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
