02162 康諾亞－Ｂ
按盤價 
74.000 -0.600 (-0.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 73.907
- 大手*
-
57%43%
- 74.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.850
- 16,500
- 0
- 74.500
- 50,000
- 0
- 74.300
- 11,000
- 0
- 74.250
- 32,000
- 0
- 74.200
- 10,500
- 0
- 74.100
- 23,500
- 0
- 74.000
- 40,000
- 0
- 73.950
- 41,500
- 0
- 73.900
- 31,000
- 0
- 73.850
- 45,000
- 0
- 73.800
- 35,500
- 0
- 73.750
- 17,500
- 0
- 73.700
- 21,500
- 0
- 73.650
- 32,500
- 0
- 73.600
- 35,000
- 0
- 73.550
- 26,500
- 0
- 73.500
- 29,000
- 0
- 73.450
- 42,500
- 0
- 73.250
- 12,000
- 0
- 73.200
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.850 | 16,500 | 16,500 | 2.552% | 0 | 0.000% | |||
| 74.500 | 50,000 | 50,000 | 7.734% | 0 | 0.000% | |||
| 74.300 | 11,000 | 11,000 | 1.701% | 0 | 0.000% | |||
| 74.250 | 32,000 | 32,000 | 4.950% | 0 | 0.000% | |||
| 74.200 | 10,500 | 10,500 | 1.624% | 0 | 0.000% | |||
| 74.100 | 23,500 | 23,500 | 3.635% | 0 | 0.000% | |||
| 74.000 | 40,000 | 40,000 | 6.187% | 0 | 0.000% | |||
| 73.950 | 41,500 | 41,500 | 6.419% | 0 | 0.000% | |||
| 73.900 | 31,000 | 31,000 | 4.795% | 0 | 0.000% | |||
| 73.850 | 45,000 | 45,000 | 6.961% | 0 | 0.000% | |||
| 73.800 | 35,500 | 35,500 | 5.491% | 0 | 0.000% | |||
| 73.750 | 17,500 | 17,500 | 2.707% | 0 | 0.000% | |||
| 73.700 | 21,500 | 21,500 | 3.326% | 0 | 0.000% | |||
| 73.650 | 32,500 | 32,500 | 5.027% | 0 | 0.000% | |||
| 73.600 | 35,000 | 35,000 | 5.414% | 0 | 0.000% | |||
| 73.550 | 26,500 | 26,500 | 4.099% | 0 | 0.000% | |||
| 73.500 | 29,000 | 29,000 | 4.486% | 0 | 0.000% | |||
| 73.450 | 42,500 | 42,500 | 6.574% | 0 | 0.000% | |||
| 73.250 | 12,000 | 12,000 | 1.856% | 0 | 0.000% | |||
| 73.200 | 12,000 | 12,000 | 1.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 12:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 12:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
