02171 科濟藥業－Ｂ
按盤價 
15.230 -1.090 (-6.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%18%28%33%
- 15.395
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.660
- 99,500
- 0
- 15.650
- 83,000
- 0
- 15.630
- 96,000
- 0
- 15.500
- 80,500
- 0
- 15.450
- 118,000
- 0
- 15.440
- 84,500
- 0
- 15.430
- 123,000
- 0
- 15.420
- 264,500
- 0
- 15.410
- 77,500
- 0
- 15.400
- 102,500
- 0
- 15.270
- 86,500
- 0
- 15.260
- 133,500
- 0
- 15.250
- 136,500
- 0
- 15.240
- 199,500
- 0
- 15.230
- 158,000
- 0
- 15.220
- 204,000
- 1,500
- 15.210
- 130,500
- 0
- 15.200
- 261,500
- 0
- 15.180
- 142,500
- 1,000
- 15.170
- 105,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.660 | 99,500 | 99,500 | 2.226% | 0 | 0.000% | |||
| 15.650 | 83,000 | 83,000 | 1.857% | 0 | 0.000% | |||
| 15.630 | 96,000 | 96,000 | 2.148% | 0 | 0.000% | |||
| 15.500 | 80,500 | 80,500 | 1.801% | 0 | 0.000% | |||
| 15.450 | 118,000 | 118,000 | 2.640% | 0 | 0.000% | |||
| 15.440 | 84,500 | 84,500 | 1.891% | 0 | 0.000% | |||
| 15.430 | 123,000 | 123,000 | 2.752% | 0 | 0.000% | |||
| 15.420 | 264,500 | 264,500 | 5.919% | 0 | 0.000% | |||
| 15.410 | 77,500 | 77,500 | 1.734% | 0 | 0.000% | |||
| 15.400 | 102,500 | 102,500 | 2.294% | 0 | 0.000% | |||
| 15.270 | 86,500 | 86,500 | 1.936% | 0 | 0.000% | |||
| 15.260 | 133,500 | 133,500 | 2.987% | 0 | 0.000% | |||
| 15.250 | 136,500 | 136,500 | 3.054% | 0 | 0.000% | |||
| 15.240 | 199,500 | 199,500 | 4.464% | 0 | 0.000% | |||
| 15.230 | 158,000 | 158,000 | 3.535% | 0 | 0.000% | |||
| 15.220 | 205,500 | 204,000 | 4.565% | 1,500 | 0.034% | |||
| 15.210 | 130,500 | 130,500 | 2.920% | 0 | 0.000% | |||
| 15.200 | 261,500 | 261,500 | 5.851% | 0 | 0.000% | |||
| 15.180 | 143,500 | 142,500 | 3.189% | 1,000 | 0.022% | |||
| 15.170 | 108,500 | 105,500 | 2.361% | 3,000 | 0.067% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
