02171 科濟藥業－Ｂ
按盤價 
24.000 +0.200 (+0.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%10%8%40%
- 23.919
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.300
- 45,000
- 0
- 24.280
- 75,500
- 0
- 24.200
- 79,000
- 0
- 24.140
- 35,500
- 0
- 24.120
- 44,500
- 0
- 24.100
- 64,000
- 500
- 24.080
- 58,500
- 0
- 24.060
- 40,000
- 4,500
- 24.040
- 60,000
- 0
- 24.020
- 35,500
- 0
- 24.000
- 123,500
- 1,500
- 23.980
- 74,500
- 0
- 23.960
- 70,500
- 0
- 23.920
- 90,500
- 1,000
- 23.900
- 85,500
- 1,500
- 23.880
- 69,500
- 0
- 23.820
- 40,000
- 0
- 23.800
- 47,500
- 0
- 23.760
- 55,000
- 0
- 23.500
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.300 | 45,000 | 45,000 | 2.462% | 0 | 0.000% | |||
| 24.280 | 75,500 | 75,500 | 4.130% | 0 | 0.000% | |||
| 24.200 | 79,000 | 79,000 | 4.322% | 0 | 0.000% | |||
| 24.140 | 35,500 | 35,500 | 1.942% | 0 | 0.000% | |||
| 24.120 | 44,500 | 44,500 | 2.434% | 0 | 0.000% | |||
| 24.100 | 64,500 | 64,000 | 3.501% | 500 | 0.027% | |||
| 24.080 | 58,500 | 58,500 | 3.200% | 0 | 0.000% | |||
| 24.060 | 44,500 | 40,000 | 2.188% | 4,500 | 0.246% | |||
| 24.040 | 60,000 | 60,000 | 3.282% | 0 | 0.000% | |||
| 24.020 | 35,500 | 35,500 | 1.942% | 0 | 0.000% | |||
| 24.000 | 125,000 | 123,500 | 6.756% | 1,500 | 0.082% | |||
| 23.980 | 74,500 | 74,500 | 4.075% | 0 | 0.000% | |||
| 23.960 | 70,500 | 70,500 | 3.857% | 0 | 0.000% | |||
| 23.920 | 91,500 | 90,500 | 4.951% | 1,000 | 0.055% | |||
| 23.900 | 87,000 | 85,500 | 4.677% | 1,500 | 0.082% | |||
| 23.880 | 69,500 | 69,500 | 3.802% | 0 | 0.000% | |||
| 23.820 | 40,000 | 40,000 | 2.188% | 0 | 0.000% | |||
| 23.800 | 47,500 | 47,500 | 2.598% | 0 | 0.000% | |||
| 23.760 | 55,000 | 55,000 | 3.009% | 0 | 0.000% | |||
| 23.500 | 48,000 | 48,000 | 2.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 13:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
