02190 歸創通橋
按盤價 
18.500 -0.580 (-3.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%9%64%17%
- 18.696
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.100
- 5,500
- 0
- 18.990
- 3,000
- 0
- 18.960
- 2,000
- 0
- 18.950
- 2,000
- 0
- 18.830
- 2,000
- 0
- 18.810
- 2,500
- 0
- 18.790
- 3,500
- 0
- 18.780
- 5,500
- 0
- 18.710
- 2,500
- 0
- 18.690
- 3,500
- 0
- 18.680
- 4,000
- 0
- 18.670
- 3,000
- 0
- 18.660
- 3,000
- 500
- 18.650
- 11,500
- 0
- 18.640
- 23,500
- 0
- 18.630
- 5,500
- 0
- 18.600
- 4,500
- 0
- 18.580
- 3,500
- 0
- 18.510
- 9,000
- 0
- 18.500
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.100 | 5,500 | 5,500 | 3.981% | 0 | 0.000% | |||
| 18.990 | 3,000 | 3,000 | 2.172% | 0 | 0.000% | |||
| 18.960 | 2,000 | 2,000 | 1.448% | 0 | 0.000% | |||
| 18.950 | 2,000 | 2,000 | 1.448% | 0 | 0.000% | |||
| 18.830 | 2,000 | 2,000 | 1.448% | 0 | 0.000% | |||
| 18.810 | 2,500 | 2,500 | 1.810% | 0 | 0.000% | |||
| 18.790 | 3,500 | 3,500 | 2.534% | 0 | 0.000% | |||
| 18.780 | 5,500 | 5,500 | 3.981% | 0 | 0.000% | |||
| 18.710 | 2,500 | 2,500 | 1.810% | 0 | 0.000% | |||
| 18.690 | 3,500 | 3,500 | 2.534% | 0 | 0.000% | |||
| 18.680 | 4,000 | 4,000 | 2.896% | 0 | 0.000% | |||
| 18.670 | 3,000 | 3,000 | 2.172% | 0 | 0.000% | |||
| 18.660 | 3,500 | 3,000 | 2.172% | 500 | 0.362% | |||
| 18.650 | 11,500 | 11,500 | 8.325% | 0 | 0.000% | |||
| 18.640 | 23,500 | 23,500 | 17.011% | 0 | 0.000% | |||
| 18.630 | 5,500 | 5,500 | 3.981% | 0 | 0.000% | |||
| 18.600 | 4,500 | 4,500 | 3.258% | 0 | 0.000% | |||
| 18.580 | 3,500 | 3,500 | 2.534% | 0 | 0.000% | |||
| 18.510 | 9,000 | 9,000 | 6.515% | 0 | 0.000% | |||
| 18.500 | 14,500 | 14,500 | 10.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
