02190 歸創通橋
按盤價 
18.400 -0.300 (-1.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%21%41%24%
- 18.556
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 18,000
- 0
- 18.700
- 135,000
- 0
- 18.690
- 29,500
- 0
- 18.680
- 52,500
- 0
- 18.660
- 10,500
- 0
- 18.650
- 68,500
- 0
- 18.630
- 19,000
- 0
- 18.600
- 9,500
- 0
- 18.560
- 20,000
- 0
- 18.550
- 31,000
- 0
- 18.520
- 9,500
- 0
- 18.510
- 8,500
- 0
- 18.480
- 20,500
- 0
- 18.440
- 11,500
- 0
- 18.410
- 8,000
- 0
- 18.400
- 37,500
- 0
- 18.380
- 8,500
- 0
- 18.360
- 9,500
- 0
- 18.350
- 10,000
- 0
- 18.300
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 18,000 | 18,000 | 2.296% | 0 | 0.000% | |||
| 18.700 | 135,000 | 135,000 | 17.218% | 0 | 0.000% | |||
| 18.690 | 29,500 | 29,500 | 3.762% | 0 | 0.000% | |||
| 18.680 | 52,500 | 52,500 | 6.696% | 0 | 0.000% | |||
| 18.660 | 10,500 | 10,500 | 1.339% | 0 | 0.000% | |||
| 18.650 | 68,500 | 68,500 | 8.736% | 0 | 0.000% | |||
| 18.630 | 19,000 | 19,000 | 2.423% | 0 | 0.000% | |||
| 18.600 | 9,500 | 9,500 | 1.212% | 0 | 0.000% | |||
| 18.560 | 20,000 | 20,000 | 2.551% | 0 | 0.000% | |||
| 18.550 | 31,000 | 31,000 | 3.954% | 0 | 0.000% | |||
| 18.520 | 9,500 | 9,500 | 1.212% | 0 | 0.000% | |||
| 18.510 | 8,500 | 8,500 | 1.084% | 0 | 0.000% | |||
| 18.480 | 20,500 | 20,500 | 2.615% | 0 | 0.000% | |||
| 18.440 | 11,500 | 11,500 | 1.467% | 0 | 0.000% | |||
| 18.410 | 8,000 | 8,000 | 1.020% | 0 | 0.000% | |||
| 18.400 | 37,500 | 37,500 | 4.783% | 0 | 0.000% | |||
| 18.380 | 8,500 | 8,500 | 1.084% | 0 | 0.000% | |||
| 18.360 | 9,500 | 9,500 | 1.212% | 0 | 0.000% | |||
| 18.350 | 10,000 | 10,000 | 1.275% | 0 | 0.000% | |||
| 18.300 | 140,000 | 140,000 | 17.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
