02192 醫脈通
按盤價 
10.610 +0.780 (+7.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 10.312
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.600
- 36,500
- 0
- 10.500
- 58,000
- 1,000
- 10.490
- 61,500
- 0
- 10.480
- 37,500
- 0
- 10.470
- 39,000
- 0
- 10.460
- 32,500
- 1,000
- 10.440
- 48,500
- 0
- 10.430
- 31,500
- 0
- 10.420
- 53,500
- 0
- 10.410
- 49,500
- 0
- 10.400
- 35,000
- 0
- 10.380
- 64,000
- 0
- 10.370
- 87,500
- 1,500
- 10.360
- 130,000
- 0
- 10.350
- 57,500
- 0
- 10.240
- 31,500
- 0
- 10.200
- 57,500
- 0
- 10.190
- 93,500
- 0
- 10.180
- 75,500
- 0
- 10.140
- 32,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.600 | 36,500 | 36,500 | 2.076% | 0 | 0.000% | |||
| 10.500 | 59,000 | 58,000 | 3.298% | 1,000 | 0.057% | |||
| 10.490 | 61,500 | 61,500 | 3.497% | 0 | 0.000% | |||
| 10.480 | 37,500 | 37,500 | 2.132% | 0 | 0.000% | |||
| 10.470 | 39,000 | 39,000 | 2.218% | 0 | 0.000% | |||
| 10.460 | 33,500 | 32,500 | 1.848% | 1,000 | 0.057% | |||
| 10.440 | 48,500 | 48,500 | 2.758% | 0 | 0.000% | |||
| 10.430 | 31,500 | 31,500 | 1.791% | 0 | 0.000% | |||
| 10.420 | 53,500 | 53,500 | 3.042% | 0 | 0.000% | |||
| 10.410 | 49,500 | 49,500 | 2.815% | 0 | 0.000% | |||
| 10.400 | 35,000 | 35,000 | 1.990% | 0 | 0.000% | |||
| 10.380 | 64,000 | 64,000 | 3.639% | 0 | 0.000% | |||
| 10.370 | 89,000 | 87,500 | 4.976% | 1,500 | 0.085% | |||
| 10.360 | 130,000 | 130,000 | 7.393% | 0 | 0.000% | |||
| 10.350 | 57,500 | 57,500 | 3.270% | 0 | 0.000% | |||
| 10.240 | 31,500 | 31,500 | 1.791% | 0 | 0.000% | |||
| 10.200 | 57,500 | 57,500 | 3.270% | 0 | 0.000% | |||
| 10.190 | 93,500 | 93,500 | 5.317% | 0 | 0.000% | |||
| 10.180 | 75,500 | 75,500 | 4.293% | 0 | 0.000% | |||
| 10.140 | 32,500 | 32,500 | 1.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
