02192 醫脈通
按盤價 
11.120 +0.390 (+3.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%32%17%
- 11.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.260
- 105,000
- 0
- 11.250
- 90,500
- 0
- 11.240
- 108,000
- 0
- 11.190
- 127,000
- 0
- 11.180
- 91,500
- 0
- 11.120
- 101,500
- 500
- 11.070
- 182,500
- 0
- 11.060
- 266,500
- 500
- 11.050
- 162,000
- 500
- 11.000
- 199,000
- 0
- 10.990
- 134,500
- 1,000
- 10.980
- 231,000
- 1,000
- 10.970
- 112,000
- 1,000
- 10.950
- 195,500
- 0
- 10.940
- 123,500
- 4,000
- 10.930
- 164,500
- 1,000
- 10.920
- 110,000
- 1,500
- 10.910
- 92,500
- 0
- 10.900
- 240,000
- 1,000
- 10.850
- 144,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.260 | 105,000 | 105,000 | 2.259% | 0 | 0.000% | |||
| 11.250 | 90,500 | 90,500 | 1.947% | 0 | 0.000% | |||
| 11.240 | 108,000 | 108,000 | 2.324% | 0 | 0.000% | |||
| 11.190 | 127,000 | 127,000 | 2.732% | 0 | 0.000% | |||
| 11.180 | 91,500 | 91,500 | 1.969% | 0 | 0.000% | |||
| 11.120 | 102,000 | 101,500 | 2.184% | 500 | 0.011% | |||
| 11.070 | 182,500 | 182,500 | 3.926% | 0 | 0.000% | |||
| 11.060 | 267,000 | 266,500 | 5.734% | 500 | 0.011% | |||
| 11.050 | 162,500 | 162,000 | 3.485% | 500 | 0.011% | |||
| 11.000 | 199,000 | 199,000 | 4.281% | 0 | 0.000% | |||
| 10.990 | 135,500 | 134,500 | 2.894% | 1,000 | 0.022% | |||
| 10.980 | 232,000 | 231,000 | 4.970% | 1,000 | 0.022% | |||
| 10.970 | 113,000 | 112,000 | 2.410% | 1,000 | 0.022% | |||
| 10.950 | 195,500 | 195,500 | 4.206% | 0 | 0.000% | |||
| 10.940 | 127,500 | 123,500 | 2.657% | 4,000 | 0.086% | |||
| 10.930 | 165,500 | 164,500 | 3.539% | 1,000 | 0.022% | |||
| 10.920 | 111,500 | 110,000 | 2.367% | 1,500 | 0.032% | |||
| 10.910 | 92,500 | 92,500 | 1.990% | 0 | 0.000% | |||
| 10.900 | 241,000 | 240,000 | 5.164% | 1,000 | 0.022% | |||
| 10.850 | 144,500 | 144,500 | 3.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
