02196 復星醫藥
按盤價 
16.420 -0.050 (-0.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%33%22%
- 16.458
- 大手*
-
- 16.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.550
- 6,500
- 0
- 16.540
- 16,500
- 0
- 16.530
- 49,000
- 0
- 16.520
- 58,000
- 0
- 16.510
- 59,000
- 0
- 16.500
- 158,000
- 0
- 16.490
- 130,000
- 500
- 16.480
- 152,000
- 0
- 16.470
- 132,000
- 0
- 16.460
- 70,000
- 0
- 16.450
- 65,500
- 0
- 16.440
- 97,000
- 0
- 16.430
- 145,000
- 0
- 16.420
- 256,000
- 0
- 16.410
- 55,500
- 0
- 16.400
- 16,000
- 39
- 16.390
- 33,500
- 0
- 16.380
- 29,000
- 0
- 16.370
- 15,500
- 0
- 16.360
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.550 | 6,500 | 6,500 | 0.416% | 0 | 0.000% | |||
| 16.540 | 16,500 | 16,500 | 1.056% | 0 | 0.000% | |||
| 16.530 | 49,000 | 49,000 | 3.137% | 0 | 0.000% | |||
| 16.520 | 58,000 | 58,000 | 3.713% | 0 | 0.000% | |||
| 16.510 | 59,000 | 59,000 | 3.777% | 0 | 0.000% | |||
| 16.500 | 158,000 | 158,000 | 10.115% | 0 | 0.000% | |||
| 16.490 | 130,500 | 130,000 | 8.322% | 500 | 0.032% | |||
| 16.480 | 152,000 | 152,000 | 9.731% | 0 | 0.000% | |||
| 16.470 | 132,000 | 132,000 | 8.450% | 0 | 0.000% | |||
| 16.460 | 70,000 | 70,000 | 4.481% | 0 | 0.000% | |||
| 16.450 | 65,500 | 65,500 | 4.193% | 0 | 0.000% | |||
| 16.440 | 97,000 | 97,000 | 6.210% | 0 | 0.000% | |||
| 16.430 | 145,000 | 145,000 | 9.283% | 0 | 0.000% | |||
| 16.420 | 256,000 | 256,000 | 16.389% | 0 | 0.000% | |||
| 16.410 | 55,500 | 55,500 | 3.553% | 0 | 0.000% | |||
| 16.400 | 16,039 | 16,000 | 1.024% | 39 | 0.002% | |||
| 16.390 | 33,500 | 33,500 | 2.145% | 0 | 0.000% | |||
| 16.380 | 29,000 | 29,000 | 1.857% | 0 | 0.000% | |||
| 16.370 | 15,500 | 15,500 | 0.992% | 0 | 0.000% | |||
| 16.360 | 13,500 | 13,500 | 0.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
