02196 復星醫藥
按盤價 
20.300 +0.350 (+1.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 20.067
- 大手*
-
100%
- 20.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.360
- 25,000
- 0
- 20.320
- 32,500
- 0
- 20.300
- 132,500
- 0
- 20.280
- 105,500
- 0
- 20.240
- 48,000
- 0
- 20.220
- 78,500
- 0
- 20.200
- 122,000
- 0
- 20.180
- 30,500
- 0
- 20.160
- 37,000
- 0
- 20.140
- 35,500
- 0
- 20.080
- 65,000
- 0
- 20.020
- 177,000
- 0
- 20.000
- 68,500
- 0
- 19.980
- 63,000
- 0
- 19.970
- 26,500
- 0
- 19.950
- 32,500
- 0
- 19.930
- 34,000
- 0
- 19.900
- 32,000
- 0
- 19.890
- 32,000
- 0
- 19.660
- 59,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.360 | 25,000 | 25,000 | 1.547% | 0 | 0.000% | |||
| 20.320 | 32,500 | 32,500 | 2.011% | 0 | 0.000% | |||
| 20.300 | 132,500 | 132,500 | 8.197% | 0 | 0.000% | |||
| 20.280 | 105,500 | 105,500 | 6.526% | 0 | 0.000% | |||
| 20.240 | 48,000 | 48,000 | 2.969% | 0 | 0.000% | |||
| 20.220 | 78,500 | 78,500 | 4.856% | 0 | 0.000% | |||
| 20.200 | 122,000 | 122,000 | 7.547% | 0 | 0.000% | |||
| 20.180 | 30,500 | 30,500 | 1.887% | 0 | 0.000% | |||
| 20.160 | 37,000 | 37,000 | 2.289% | 0 | 0.000% | |||
| 20.140 | 35,500 | 35,500 | 2.196% | 0 | 0.000% | |||
| 20.080 | 65,000 | 65,000 | 4.021% | 0 | 0.000% | |||
| 20.020 | 177,000 | 177,000 | 10.950% | 0 | 0.000% | |||
| 20.000 | 68,500 | 68,500 | 4.238% | 0 | 0.000% | |||
| 19.980 | 63,000 | 63,000 | 3.897% | 0 | 0.000% | |||
| 19.970 | 26,500 | 26,500 | 1.639% | 0 | 0.000% | |||
| 19.950 | 32,500 | 32,500 | 2.011% | 0 | 0.000% | |||
| 19.930 | 34,000 | 34,000 | 2.103% | 0 | 0.000% | |||
| 19.900 | 32,000 | 32,000 | 1.980% | 0 | 0.000% | |||
| 19.890 | 32,000 | 32,000 | 1.980% | 0 | 0.000% | |||
| 19.660 | 59,500 | 59,500 | 3.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
