02196 復星醫藥
按盤價 
15.740 -0.020 (-0.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%19%29%
- 15.676
- 大手*
-
100%
- 15.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 55,500
- 0
- 15.750
- 330,000
- 0
- 15.740
- 231,500
- 0
- 15.730
- 46,500
- 0
- 15.720
- 74,000
- 0
- 15.700
- 72,000
- 0
- 15.680
- 65,500
- 0
- 15.660
- 95,500
- 0
- 15.650
- 76,500
- 0
- 15.640
- 71,500
- 500
- 15.620
- 59,000
- 0
- 15.610
- 61,500
- 0
- 15.600
- 125,500
- 500
- 15.590
- 61,500
- 0
- 15.580
- 57,000
- 0
- 15.570
- 149,000
- 0
- 15.530
- 65,000
- 0
- 15.520
- 87,000
- 0
- 15.500
- 67,000
- 0
- 15.490
- 63,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 55,500 | 55,500 | 2.240% | 0 | 0.000% | |||
| 15.750 | 330,000 | 330,000 | 13.316% | 0 | 0.000% | |||
| 15.740 | 231,500 | 231,500 | 9.342% | 0 | 0.000% | |||
| 15.730 | 46,500 | 46,500 | 1.876% | 0 | 0.000% | |||
| 15.720 | 74,000 | 74,000 | 2.986% | 0 | 0.000% | |||
| 15.700 | 72,000 | 72,000 | 2.905% | 0 | 0.000% | |||
| 15.680 | 65,500 | 65,500 | 2.643% | 0 | 0.000% | |||
| 15.660 | 95,500 | 95,500 | 3.854% | 0 | 0.000% | |||
| 15.650 | 76,500 | 76,500 | 3.087% | 0 | 0.000% | |||
| 15.640 | 72,000 | 71,500 | 2.885% | 500 | 0.020% | |||
| 15.620 | 59,000 | 59,000 | 2.381% | 0 | 0.000% | |||
| 15.610 | 61,500 | 61,500 | 2.482% | 0 | 0.000% | |||
| 15.600 | 126,000 | 125,500 | 5.064% | 500 | 0.020% | |||
| 15.590 | 61,500 | 61,500 | 2.482% | 0 | 0.000% | |||
| 15.580 | 57,000 | 57,000 | 2.300% | 0 | 0.000% | |||
| 15.570 | 149,000 | 149,000 | 6.013% | 0 | 0.000% | |||
| 15.530 | 65,000 | 65,000 | 2.623% | 0 | 0.000% | |||
| 15.520 | 87,000 | 87,000 | 3.511% | 0 | 0.000% | |||
| 15.500 | 67,000 | 67,000 | 2.704% | 0 | 0.000% | |||
| 15.490 | 63,500 | 63,500 | 2.562% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
