02198 中國三江化工
按盤價 
4.760 +0.140 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%45%21%10%
- 4.698
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 72,000
- 0
- 4.770
- 289,000
- 3,000
- 4.760
- 271,000
- 0
- 4.750
- 139,000
- 0
- 4.730
- 98,000
- 1,000
- 4.720
- 81,000
- 0
- 4.710
- 64,000
- 0
- 4.700
- 123,000
- 0
- 4.690
- 52,000
- 0
- 4.680
- 86,000
- 0
- 4.670
- 127,000
- 0
- 4.660
- 63,000
- 0
- 4.650
- 153,000
- 0
- 4.640
- 59,000
- 0
- 4.630
- 285,000
- 0
- 4.620
- 49,000
- 0
- 4.610
- 58,000
- 0
- 4.600
- 27,000
- 0
- 4.580
- 10,000
- 0
- 4.570
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 72,000 | 72,000 | 3.313% | 0 | 0.000% | |||
| 4.770 | 292,000 | 289,000 | 13.300% | 3,000 | 0.138% | |||
| 4.760 | 271,000 | 271,000 | 12.471% | 0 | 0.000% | |||
| 4.750 | 139,000 | 139,000 | 6.397% | 0 | 0.000% | |||
| 4.730 | 99,000 | 98,000 | 4.510% | 1,000 | 0.046% | |||
| 4.720 | 81,000 | 81,000 | 3.728% | 0 | 0.000% | |||
| 4.710 | 64,000 | 64,000 | 2.945% | 0 | 0.000% | |||
| 4.700 | 123,000 | 123,000 | 5.660% | 0 | 0.000% | |||
| 4.690 | 52,000 | 52,000 | 2.393% | 0 | 0.000% | |||
| 4.680 | 86,000 | 86,000 | 3.958% | 0 | 0.000% | |||
| 4.670 | 127,000 | 127,000 | 5.844% | 0 | 0.000% | |||
| 4.660 | 63,000 | 63,000 | 2.899% | 0 | 0.000% | |||
| 4.650 | 153,000 | 153,000 | 7.041% | 0 | 0.000% | |||
| 4.640 | 59,000 | 59,000 | 2.715% | 0 | 0.000% | |||
| 4.630 | 285,000 | 285,000 | 13.116% | 0 | 0.000% | |||
| 4.620 | 49,000 | 49,000 | 2.255% | 0 | 0.000% | |||
| 4.610 | 58,000 | 58,000 | 2.669% | 0 | 0.000% | |||
| 4.600 | 27,000 | 27,000 | 1.243% | 0 | 0.000% | |||
| 4.580 | 10,000 | 10,000 | 0.460% | 0 | 0.000% | |||
| 4.570 | 50,000 | 50,000 | 2.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
