00220 統一企業中國
按盤價 
9.130 +0.290 (+3.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%28%11%
- 9.094
- 大手*
-
73%27%
- 9.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 164,000
- 4,000
- 9.170
- 277,000
- 2,664
- 9.160
- 934,000
- 1,000
- 9.150
- 1,154,000
- 28,000
- 9.140
- 1,115,000
- 12,168
- 9.130
- 947,000
- 8,000
- 9.120
- 598,000
- 10,000
- 9.110
- 257,000
- 4,000
- 9.100
- 536,000
- 7,168
- 9.090
- 319,000
- 18,000
- 9.080
- 315,000
- 3,000
- 9.070
- 281,000
- 8,000
- 9.060
- 204,000
- 3,000
- 9.050
- 423,000
- 12,000
- 9.030
- 120,000
- 0
- 9.020
- 107,000
- 1,000
- 9.000
- 235,000
- 0
- 8.950
- 221,000
- 0
- 8.920
- 140,000
- 0
- 8.890
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 168,000 | 164,000 | 1.722% | 4,000 | 0.042% | |||
| 9.170 | 279,664 | 277,000 | 2.909% | 2,664 | 0.028% | |||
| 9.160 | 935,000 | 934,000 | 9.808% | 1,000 | 0.011% | |||
| 9.150 | 1,182,000 | 1,154,000 | 12.118% | 28,000 | 0.294% | |||
| 9.140 | 1,127,168 | 1,115,000 | 11.709% | 12,168 | 0.128% | |||
| 9.130 | 955,000 | 947,000 | 9.945% | 8,000 | 0.084% | |||
| 9.120 | 608,000 | 598,000 | 6.280% | 10,000 | 0.105% | |||
| 9.110 | 261,000 | 257,000 | 2.699% | 4,000 | 0.042% | |||
| 9.100 | 543,168 | 536,000 | 5.629% | 7,168 | 0.075% | |||
| 9.090 | 337,000 | 319,000 | 3.350% | 18,000 | 0.189% | |||
| 9.080 | 318,000 | 315,000 | 3.308% | 3,000 | 0.032% | |||
| 9.070 | 289,000 | 281,000 | 2.951% | 8,000 | 0.084% | |||
| 9.060 | 207,000 | 204,000 | 2.142% | 3,000 | 0.032% | |||
| 9.050 | 435,000 | 423,000 | 4.442% | 12,000 | 0.126% | |||
| 9.030 | 120,000 | 120,000 | 1.260% | 0 | 0.000% | |||
| 9.020 | 108,000 | 107,000 | 1.124% | 1,000 | 0.011% | |||
| 9.000 | 235,000 | 235,000 | 2.468% | 0 | 0.000% | |||
| 8.950 | 221,000 | 221,000 | 2.321% | 0 | 0.000% | |||
| 8.920 | 140,000 | 140,000 | 1.470% | 0 | 0.000% | |||
| 8.890 | 150,000 | 150,000 | 1.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
