00220 統一企業中國
按盤價 
7.710 -0.150 (-1.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%26%19%
- 7.797
- 大手*
-
34%32%34%
- 7.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.880
- 182,000
- 0
- 7.870
- 697,000
- 0
- 7.860
- 141,000
- 0
- 7.850
- 263,000
- 0
- 7.840
- 401,000
- 5,000
- 7.830
- 463,000
- 6,000
- 7.820
- 725,000
- 0
- 7.810
- 458,000
- 25
- 7.800
- 196,000
- 0
- 7.790
- 292,000
- 0
- 7.780
- 548,000
- 0
- 7.770
- 330,000
- 0
- 7.760
- 351,000
- 0
- 7.750
- 248,000
- 0
- 7.740
- 541,000
- 20,000
- 7.730
- 164,000
- 1,000
- 7.720
- 260,000
- 0
- 7.710
- 208,000
- 0
- 7.700
- 268,000
- 13,000
- 7.690
- 135,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.880 | 182,000 | 182,000 | 2.546% | 0 | 0.000% | |||
| 7.870 | 697,000 | 697,000 | 9.751% | 0 | 0.000% | |||
| 7.860 | 141,000 | 141,000 | 1.973% | 0 | 0.000% | |||
| 7.850 | 263,000 | 263,000 | 3.679% | 0 | 0.000% | |||
| 7.840 | 406,000 | 401,000 | 5.610% | 5,000 | 0.070% | |||
| 7.830 | 469,000 | 463,000 | 6.477% | 6,000 | 0.084% | |||
| 7.820 | 725,000 | 725,000 | 10.143% | 0 | 0.000% | |||
| 7.810 | 458,025 | 458,000 | 6.407% | 25 | 0.000% | |||
| 7.800 | 196,000 | 196,000 | 2.742% | 0 | 0.000% | |||
| 7.790 | 292,000 | 292,000 | 4.085% | 0 | 0.000% | |||
| 7.780 | 548,000 | 548,000 | 7.666% | 0 | 0.000% | |||
| 7.770 | 330,000 | 330,000 | 4.617% | 0 | 0.000% | |||
| 7.760 | 351,000 | 351,000 | 4.910% | 0 | 0.000% | |||
| 7.750 | 248,000 | 248,000 | 3.469% | 0 | 0.000% | |||
| 7.740 | 561,000 | 541,000 | 7.569% | 20,000 | 0.280% | |||
| 7.730 | 165,000 | 164,000 | 2.294% | 1,000 | 0.014% | |||
| 7.720 | 260,000 | 260,000 | 3.637% | 0 | 0.000% | |||
| 7.710 | 208,000 | 208,000 | 2.910% | 0 | 0.000% | |||
| 7.700 | 281,000 | 268,000 | 3.749% | 13,000 | 0.182% | |||
| 7.690 | 135,000 | 135,000 | 1.889% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
