00220 統一企業中國
按盤價 
8.010 +0.050 (+0.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 7.952
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.020
- 68,000
- 1,000
- 8.010
- 88,000
- 0
- 8.000
- 50,000
- 2,000
- 7.990
- 171,000
- 2,000
- 7.980
- 74,000
- 2,000
- 7.970
- 59,000
- 0
- 7.960
- 21,000
- 0
- 7.950
- 128,000
- 1,000
- 7.940
- 2,000
- 3,000
- 7.930
- 18,000
- 0
- 7.920
- 79,000
- 0
- 7.910
- 114,000
- 0
- 7.900
- 142,000
- 14,460
- 7.890
- 61,000
- 7,000
- 7.880
- 4,000
- 0
- 7.870
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.020 | 69,000 | 68,000 | 5.850% | 1,000 | 0.086% | |||
| 8.010 | 88,000 | 88,000 | 7.570% | 0 | 0.000% | |||
| 8.000 | 52,000 | 50,000 | 4.301% | 2,000 | 0.172% | |||
| 7.990 | 173,000 | 171,000 | 14.710% | 2,000 | 0.172% | |||
| 7.980 | 76,000 | 74,000 | 6.366% | 2,000 | 0.172% | |||
| 7.970 | 59,000 | 59,000 | 5.075% | 0 | 0.000% | |||
| 7.960 | 21,000 | 21,000 | 1.807% | 0 | 0.000% | |||
| 7.950 | 129,000 | 128,000 | 11.011% | 1,000 | 0.086% | |||
| 7.940 | 5,000 | 2,000 | 0.172% | 3,000 | 0.258% | |||
| 7.930 | 18,000 | 18,000 | 1.548% | 0 | 0.000% | |||
| 7.920 | 79,000 | 79,000 | 6.796% | 0 | 0.000% | |||
| 7.910 | 114,000 | 114,000 | 9.807% | 0 | 0.000% | |||
| 7.900 | 156,460 | 142,000 | 12.215% | 14,460 | 1.244% | |||
| 7.890 | 68,000 | 61,000 | 5.247% | 7,000 | 0.602% | |||
| 7.880 | 4,000 | 4,000 | 0.344% | 0 | 0.000% | |||
| 7.870 | 21,000 | 21,000 | 1.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 11:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
