00220 統一企業中國
按盤價 
7.770 -0.090 (-1.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%16%12%26%
- 7.820
- 大手*
-
34%32%34%
- 7.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.920
- 48,000
- 0
- 7.910
- 18,000
- 0
- 7.900
- 76,000
- 0
- 7.890
- 77,000
- 0
- 7.880
- 182,000
- 0
- 7.870
- 697,000
- 0
- 7.860
- 141,000
- 0
- 7.850
- 263,000
- 0
- 7.840
- 401,000
- 5,000
- 7.830
- 463,000
- 6,000
- 7.820
- 725,000
- 0
- 7.810
- 458,000
- 25
- 7.800
- 196,000
- 0
- 7.790
- 292,000
- 0
- 7.780
- 422,000
- 0
- 7.770
- 230,000
- 0
- 7.760
- 239,000
- 0
- 7.750
- 143,000
- 0
- 7.740
- 226,000
- 0
- 7.730
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.920 | 48,000 | 48,000 | 0.900% | 0 | 0.000% | |||
| 7.910 | 18,000 | 18,000 | 0.338% | 0 | 0.000% | |||
| 7.900 | 76,000 | 76,000 | 1.426% | 0 | 0.000% | |||
| 7.890 | 77,000 | 77,000 | 1.444% | 0 | 0.000% | |||
| 7.880 | 182,000 | 182,000 | 3.414% | 0 | 0.000% | |||
| 7.870 | 697,000 | 697,000 | 13.074% | 0 | 0.000% | |||
| 7.860 | 141,000 | 141,000 | 2.645% | 0 | 0.000% | |||
| 7.850 | 263,000 | 263,000 | 4.933% | 0 | 0.000% | |||
| 7.840 | 406,000 | 401,000 | 7.522% | 5,000 | 0.094% | |||
| 7.830 | 469,000 | 463,000 | 8.685% | 6,000 | 0.113% | |||
| 7.820 | 725,000 | 725,000 | 13.600% | 0 | 0.000% | |||
| 7.810 | 458,025 | 458,000 | 8.591% | 25 | 0.000% | |||
| 7.800 | 196,000 | 196,000 | 3.677% | 0 | 0.000% | |||
| 7.790 | 292,000 | 292,000 | 5.477% | 0 | 0.000% | |||
| 7.780 | 422,000 | 422,000 | 7.916% | 0 | 0.000% | |||
| 7.770 | 230,000 | 230,000 | 4.314% | 0 | 0.000% | |||
| 7.760 | 239,000 | 239,000 | 4.483% | 0 | 0.000% | |||
| 7.750 | 143,000 | 143,000 | 2.682% | 0 | 0.000% | |||
| 7.740 | 226,000 | 226,000 | 4.239% | 0 | 0.000% | |||
| 7.730 | 14,000 | 14,000 | 0.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
