00220 統一企業中國
按盤價 
6.940 -0.190 (-2.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%28%17%
- 6.917
- 大手*
-
14%79%7%
- 6.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.060
- 30,000
- 0
- 7.040
- 50,000
- 0
- 7.030
- 94,000
- 0
- 7.020
- 141,000
- 0
- 7.010
- 42,000
- 0
- 7.000
- 87,000
- 0
- 6.990
- 44,000
- 0
- 6.960
- 54,000
- 0
- 6.950
- 425,000
- 7,000
- 6.940
- 3,889,000
- 0
- 6.930
- 1,212,000
- 0
- 6.920
- 2,271,000
- 0
- 6.910
- 3,110,000
- 0
- 6.900
- 1,908,000
- 0
- 6.890
- 1,517,000
- 0
- 6.880
- 1,163,000
- 0
- 6.870
- 286,000
- 0
- 6.860
- 198,000
- 500
- 6.850
- 444,000
- 0
- 6.840
- 107,000
- 417
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.060 | 30,000 | 30,000 | 0.174% | 0 | 0.000% | |||
| 7.040 | 50,000 | 50,000 | 0.291% | 0 | 0.000% | |||
| 7.030 | 94,000 | 94,000 | 0.546% | 0 | 0.000% | |||
| 7.020 | 141,000 | 141,000 | 0.819% | 0 | 0.000% | |||
| 7.010 | 42,000 | 42,000 | 0.244% | 0 | 0.000% | |||
| 7.000 | 87,000 | 87,000 | 0.505% | 0 | 0.000% | |||
| 6.990 | 44,000 | 44,000 | 0.256% | 0 | 0.000% | |||
| 6.960 | 54,000 | 54,000 | 0.314% | 0 | 0.000% | |||
| 6.950 | 432,000 | 425,000 | 2.469% | 7,000 | 0.041% | |||
| 6.940 | 3,889,000 | 3,889,000 | 22.596% | 0 | 0.000% | |||
| 6.930 | 1,212,000 | 1,212,000 | 7.042% | 0 | 0.000% | |||
| 6.920 | 2,271,000 | 2,271,000 | 13.195% | 0 | 0.000% | |||
| 6.910 | 3,110,000 | 3,110,000 | 18.070% | 0 | 0.000% | |||
| 6.900 | 1,908,000 | 1,908,000 | 11.086% | 0 | 0.000% | |||
| 6.890 | 1,517,000 | 1,517,000 | 8.814% | 0 | 0.000% | |||
| 6.880 | 1,163,000 | 1,163,000 | 6.757% | 0 | 0.000% | |||
| 6.870 | 286,000 | 286,000 | 1.662% | 0 | 0.000% | |||
| 6.860 | 198,500 | 198,000 | 1.150% | 500 | 0.003% | |||
| 6.850 | 444,000 | 444,000 | 2.580% | 0 | 0.000% | |||
| 6.840 | 107,417 | 107,000 | 0.622% | 417 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
