02202 萬科企業
按盤價 
3.800 -0.240 (-5.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%15%31%37%
- 3.880
- 大手*
-
33%67%
- 3.883
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.990
- 1,229,800
- 0
- 3.960
- 2,715,400
- 0
- 3.950
- 3,579,200
- 0
- 3.940
- 1,761,400
- 0
- 3.930
- 1,558,300
- 0
- 3.920
- 2,356,000
- 0
- 3.910
- 4,019,900
- 700
- 3.900
- 3,386,400
- 4,600
- 3.890
- 3,519,600
- 15,800
- 3.880
- 2,930,800
- 2,900
- 3.870
- 2,780,400
- 11,600
- 3.860
- 1,724,400
- 100
- 3.850
- 1,360,900
- 2,000
- 3.840
- 1,478,200
- 5,900
- 3.830
- 3,638,800
- 0
- 3.820
- 3,425,800
- 5,600
- 3.810
- 1,161,200
- 0
- 3.800
- 2,200,000
- 0
- 3.790
- 4,286,800
- 0
- 3.780
- 2,803,400
- 48
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.990 | 1,229,800 | 1,229,800 | 2.172% | 0 | 0.000% | |||
| 3.960 | 2,715,400 | 2,715,400 | 4.797% | 0 | 0.000% | |||
| 3.950 | 3,579,200 | 3,579,200 | 6.323% | 0 | 0.000% | |||
| 3.940 | 1,761,400 | 1,761,400 | 3.111% | 0 | 0.000% | |||
| 3.930 | 1,558,300 | 1,558,300 | 2.753% | 0 | 0.000% | |||
| 3.920 | 2,356,000 | 2,356,000 | 4.162% | 0 | 0.000% | |||
| 3.910 | 4,020,600 | 4,019,900 | 7.101% | 700 | 0.001% | |||
| 3.900 | 3,391,000 | 3,386,400 | 5.982% | 4,600 | 0.008% | |||
| 3.890 | 3,535,400 | 3,519,600 | 6.217% | 15,800 | 0.028% | |||
| 3.880 | 2,933,700 | 2,930,800 | 5.177% | 2,900 | 0.005% | |||
| 3.870 | 2,792,000 | 2,780,400 | 4.912% | 11,600 | 0.020% | |||
| 3.860 | 1,724,500 | 1,724,400 | 3.046% | 100 | 0.000% | |||
| 3.850 | 1,362,900 | 1,360,900 | 2.404% | 2,000 | 0.004% | |||
| 3.840 | 1,484,100 | 1,478,200 | 2.611% | 5,900 | 0.010% | |||
| 3.830 | 3,638,800 | 3,638,800 | 6.428% | 0 | 0.000% | |||
| 3.820 | 3,431,400 | 3,425,800 | 6.052% | 5,600 | 0.010% | |||
| 3.810 | 1,161,200 | 1,161,200 | 2.051% | 0 | 0.000% | |||
| 3.800 | 2,200,000 | 2,200,000 | 3.886% | 0 | 0.000% | |||
| 3.790 | 4,286,800 | 4,286,800 | 7.573% | 0 | 0.000% | |||
| 3.780 | 2,803,448 | 2,803,400 | 4.952% | 48 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
