02202 萬科企業
按盤價 
5.590 -0.080 (-1.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%33%19%
- 5.569
- 大手*
-
7%38%38%17%
- 5.565
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.670
- 2,127,400
- 0
- 5.660
- 1,969,500
- 0
- 5.650
- 1,637,300
- 0
- 5.630
- 2,164,300
- 300
- 5.620
- 1,891,800
- 0
- 5.610
- 2,234,200
- 0
- 5.600
- 5,873,600
- 0
- 5.590
- 10,076,800
- 0
- 5.580
- 5,255,000
- 0
- 5.570
- 4,169,700
- 100
- 5.560
- 3,272,400
- 0
- 5.550
- 4,347,200
- 100
- 5.540
- 5,331,500
- 100
- 5.530
- 4,286,700
- 24
- 5.520
- 4,079,800
- 100
- 5.510
- 2,029,400
- 100
- 5.500
- 2,865,700
- 36
- 5.490
- 3,399,400
- 200
- 5.480
- 2,716,900
- 287
- 5.470
- 2,520,700
- 561
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.670 | 2,127,400 | 2,127,400 | 2.765% | 0 | 0.000% | |||
| 5.660 | 1,969,500 | 1,969,500 | 2.560% | 0 | 0.000% | |||
| 5.650 | 1,637,300 | 1,637,300 | 2.128% | 0 | 0.000% | |||
| 5.630 | 2,164,600 | 2,164,300 | 2.813% | 300 | 0.000% | |||
| 5.620 | 1,891,800 | 1,891,800 | 2.459% | 0 | 0.000% | |||
| 5.610 | 2,234,200 | 2,234,200 | 2.904% | 0 | 0.000% | |||
| 5.600 | 5,873,600 | 5,873,600 | 7.635% | 0 | 0.000% | |||
| 5.590 | 10,076,800 | 10,076,800 | 13.099% | 0 | 0.000% | |||
| 5.580 | 5,255,000 | 5,255,000 | 6.831% | 0 | 0.000% | |||
| 5.570 | 4,169,800 | 4,169,700 | 5.420% | 100 | 0.000% | |||
| 5.560 | 3,272,400 | 3,272,400 | 4.254% | 0 | 0.000% | |||
| 5.550 | 4,347,300 | 4,347,200 | 5.651% | 100 | 0.000% | |||
| 5.540 | 5,331,600 | 5,331,500 | 6.930% | 100 | 0.000% | |||
| 5.530 | 4,286,724 | 4,286,700 | 5.572% | 24 | 0.000% | |||
| 5.520 | 4,079,900 | 4,079,800 | 5.303% | 100 | 0.000% | |||
| 5.510 | 2,029,500 | 2,029,400 | 2.638% | 100 | 0.000% | |||
| 5.500 | 2,865,736 | 2,865,700 | 3.725% | 36 | 0.000% | |||
| 5.490 | 3,399,600 | 3,399,400 | 4.419% | 200 | 0.000% | |||
| 5.480 | 2,717,187 | 2,716,900 | 3.532% | 287 | 0.000% | |||
| 5.470 | 2,521,261 | 2,520,700 | 3.277% | 561 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
