02202 萬科企業
按盤價 
3.590 +0.100 (+2.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%23%21%
- 3.608
- 大手*
-
15%41%15%29%
- 3.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.720
- 2,346,600
- 0
- 3.710
- 4,122,200
- 0
- 3.700
- 2,804,300
- 0
- 3.690
- 1,741,600
- 0
- 3.680
- 4,421,700
- 0
- 3.670
- 4,777,200
- 0
- 3.660
- 3,225,700
- 0
- 3.650
- 3,281,400
- 20
- 3.640
- 3,617,100
- 0
- 3.630
- 4,664,500
- 100
- 3.620
- 6,068,800
- 0
- 3.610
- 3,154,500
- 0
- 3.600
- 6,431,600
- 0
- 3.590
- 8,052,200
- 500
- 3.580
- 8,835,800
- 539
- 3.570
- 10,127,200
- 300
- 3.560
- 10,943,700
- 0
- 3.550
- 5,148,700
- 0
- 3.540
- 4,160,700
- 0
- 3.530
- 2,255,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.720 | 2,346,600 | 2,346,600 | 2.288% | 0 | 0.000% | |||
| 3.710 | 4,122,200 | 4,122,200 | 4.020% | 0 | 0.000% | |||
| 3.700 | 2,804,300 | 2,804,300 | 2.735% | 0 | 0.000% | |||
| 3.690 | 1,741,600 | 1,741,600 | 1.698% | 0 | 0.000% | |||
| 3.680 | 4,421,700 | 4,421,700 | 4.312% | 0 | 0.000% | |||
| 3.670 | 4,777,200 | 4,777,200 | 4.659% | 0 | 0.000% | |||
| 3.660 | 3,225,700 | 3,225,700 | 3.146% | 0 | 0.000% | |||
| 3.650 | 3,281,420 | 3,281,400 | 3.200% | 20 | 0.000% | |||
| 3.640 | 3,617,100 | 3,617,100 | 3.527% | 0 | 0.000% | |||
| 3.630 | 4,664,600 | 4,664,500 | 4.549% | 100 | 0.000% | |||
| 3.620 | 6,068,800 | 6,068,800 | 5.918% | 0 | 0.000% | |||
| 3.610 | 3,154,500 | 3,154,500 | 3.076% | 0 | 0.000% | |||
| 3.600 | 6,431,600 | 6,431,600 | 6.272% | 0 | 0.000% | |||
| 3.590 | 8,052,700 | 8,052,200 | 7.853% | 500 | 0.000% | |||
| 3.580 | 8,836,339 | 8,835,800 | 8.617% | 539 | 0.001% | |||
| 3.570 | 10,127,500 | 10,127,200 | 9.876% | 300 | 0.000% | |||
| 3.560 | 10,943,700 | 10,943,700 | 10.672% | 0 | 0.000% | |||
| 3.550 | 5,148,700 | 5,148,700 | 5.021% | 0 | 0.000% | |||
| 3.540 | 4,160,700 | 4,160,700 | 4.058% | 0 | 0.000% | |||
| 3.530 | 2,255,800 | 2,255,800 | 2.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
