02208 金風科技
按盤價 
10.390 +0.640 (+6.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%16%22%
- 10.245
- 大手*
-
58%32%10%
- 10.225
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.390
- 1,154,200
- 0
- 10.380
- 1,207,600
- 1,000
- 10.370
- 1,181,000
- 1,800
- 10.360
- 1,521,400
- 1,347
- 10.350
- 1,578,400
- 1,400
- 10.340
- 765,800
- 400
- 10.330
- 557,400
- 400
- 10.310
- 1,022,400
- 0
- 10.300
- 1,178,800
- 0
- 10.290
- 993,200
- 1,600
- 10.280
- 739,000
- 1,400
- 10.270
- 571,200
- 4,427
- 10.260
- 675,400
- 4,827
- 10.250
- 1,429,400
- 5,800
- 10.240
- 1,116,800
- 10
- 10.230
- 1,001,200
- 800
- 10.220
- 590,000
- 2,200
- 10.200
- 864,200
- 144
- 10.150
- 628,600
- 0
- 10.060
- 589,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.390 | 1,154,200 | 1,154,200 | 4.480% | 0 | 0.000% | |||
| 10.380 | 1,208,600 | 1,207,600 | 4.687% | 1,000 | 0.004% | |||
| 10.370 | 1,182,800 | 1,181,000 | 4.584% | 1,800 | 0.007% | |||
| 10.360 | 1,522,747 | 1,521,400 | 5.905% | 1,347 | 0.005% | |||
| 10.350 | 1,579,800 | 1,578,400 | 6.126% | 1,400 | 0.005% | |||
| 10.340 | 766,200 | 765,800 | 2.972% | 400 | 0.002% | |||
| 10.330 | 557,800 | 557,400 | 2.163% | 400 | 0.002% | |||
| 10.310 | 1,022,400 | 1,022,400 | 3.968% | 0 | 0.000% | |||
| 10.300 | 1,178,800 | 1,178,800 | 4.575% | 0 | 0.000% | |||
| 10.290 | 994,800 | 993,200 | 3.855% | 1,600 | 0.006% | |||
| 10.280 | 740,400 | 739,000 | 2.868% | 1,400 | 0.005% | |||
| 10.270 | 575,627 | 571,200 | 2.217% | 4,427 | 0.017% | |||
| 10.260 | 680,227 | 675,400 | 2.621% | 4,827 | 0.019% | |||
| 10.250 | 1,435,200 | 1,429,400 | 5.548% | 5,800 | 0.023% | |||
| 10.240 | 1,116,810 | 1,116,800 | 4.335% | 10 | 0.000% | |||
| 10.230 | 1,002,000 | 1,001,200 | 3.886% | 800 | 0.003% | |||
| 10.220 | 592,200 | 590,000 | 2.290% | 2,200 | 0.009% | |||
| 10.200 | 864,344 | 864,200 | 3.354% | 144 | 0.001% | |||
| 10.150 | 628,600 | 628,600 | 2.440% | 0 | 0.000% | |||
| 10.060 | 589,600 | 589,600 | 2.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
