02225 今海醫療科技
按盤價 
4.250 -0.110 (-2.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%66%9%15%
- 4.275
- 大手*
-
100%
- 4.332
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.360
- 170,000
- 0
- 4.340
- 730,000
- 0
- 4.330
- 1,680,000
- 0
- 4.320
- 140,000
- 0
- 4.300
- 225,000
- 0
- 4.290
- 225,000
- 0
- 4.280
- 530,000
- 0
- 4.270
- 85,000
- 0
- 4.260
- 70,000
- 0
- 4.250
- 85,000
- 0
- 4.230
- 255,000
- 0
- 4.220
- 120,000
- 0
- 4.210
- 110,000
- 0
- 4.200
- 275,000
- 0
- 4.190
- 165,000
- 0
- 4.180
- 355,000
- 0
- 4.170
- 100,000
- 0
- 4.160
- 120,000
- 0
- 4.150
- 130,000
- 0
- 4.130
- 155,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.360 | 170,000 | 170,000 | 2.879% | 0 | 0.000% | |||
| 4.340 | 730,000 | 730,000 | 12.362% | 0 | 0.000% | |||
| 4.330 | 1,680,000 | 1,680,000 | 28.450% | 0 | 0.000% | |||
| 4.320 | 140,000 | 140,000 | 2.371% | 0 | 0.000% | |||
| 4.300 | 225,000 | 225,000 | 3.810% | 0 | 0.000% | |||
| 4.290 | 225,000 | 225,000 | 3.810% | 0 | 0.000% | |||
| 4.280 | 530,000 | 530,000 | 8.975% | 0 | 0.000% | |||
| 4.270 | 85,000 | 85,000 | 1.439% | 0 | 0.000% | |||
| 4.260 | 70,000 | 70,000 | 1.185% | 0 | 0.000% | |||
| 4.250 | 85,000 | 85,000 | 1.439% | 0 | 0.000% | |||
| 4.230 | 255,000 | 255,000 | 4.318% | 0 | 0.000% | |||
| 4.220 | 120,000 | 120,000 | 2.032% | 0 | 0.000% | |||
| 4.210 | 110,000 | 110,000 | 1.863% | 0 | 0.000% | |||
| 4.200 | 275,000 | 275,000 | 4.657% | 0 | 0.000% | |||
| 4.190 | 165,000 | 165,000 | 2.794% | 0 | 0.000% | |||
| 4.180 | 355,000 | 355,000 | 6.012% | 0 | 0.000% | |||
| 4.170 | 100,000 | 100,000 | 1.693% | 0 | 0.000% | |||
| 4.160 | 120,000 | 120,000 | 2.032% | 0 | 0.000% | |||
| 4.150 | 130,000 | 130,000 | 2.202% | 0 | 0.000% | |||
| 4.130 | 155,000 | 155,000 | 2.625% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
