02228 晶泰控股
按盤價 
9.130 -0.150 (-1.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%24%28%
- 9.100
- 大手*
-
14%8%63%15%
- 9.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.270
- 310,000
- 0
- 9.230
- 244,000
- 0
- 9.220
- 328,000
- 0
- 9.210
- 470,000
- 0
- 9.200
- 418,000
- 0
- 9.180
- 228,000
- 0
- 9.160
- 511,000
- 0
- 9.150
- 590,000
- 0
- 9.140
- 1,454,000
- 5,000
- 9.130
- 3,135,000
- 45,000
- 9.120
- 4,082,000
- 31,100
- 9.110
- 2,107,000
- 33,000
- 9.100
- 2,000,000
- 0
- 9.090
- 1,367,000
- 0
- 9.080
- 2,459,000
- 22
- 9.070
- 3,421,000
- 0
- 9.060
- 3,506,000
- 522
- 9.050
- 2,613,000
- 0
- 9.040
- 2,097,000
- 0
- 9.030
- 963,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.270 | 310,000 | 310,000 | 0.933% | 0 | 0.000% | |||
| 9.230 | 244,000 | 244,000 | 0.735% | 0 | 0.000% | |||
| 9.220 | 328,000 | 328,000 | 0.988% | 0 | 0.000% | |||
| 9.210 | 470,000 | 470,000 | 1.415% | 0 | 0.000% | |||
| 9.200 | 418,000 | 418,000 | 1.259% | 0 | 0.000% | |||
| 9.180 | 228,000 | 228,000 | 0.687% | 0 | 0.000% | |||
| 9.160 | 511,000 | 511,000 | 1.539% | 0 | 0.000% | |||
| 9.150 | 590,000 | 590,000 | 1.777% | 0 | 0.000% | |||
| 9.140 | 1,459,000 | 1,454,000 | 4.378% | 5,000 | 0.015% | |||
| 9.130 | 3,180,000 | 3,135,000 | 9.440% | 45,000 | 0.136% | |||
| 9.120 | 4,113,100 | 4,082,000 | 12.292% | 31,100 | 0.094% | |||
| 9.110 | 2,140,000 | 2,107,000 | 6.344% | 33,000 | 0.099% | |||
| 9.100 | 2,000,000 | 2,000,000 | 6.022% | 0 | 0.000% | |||
| 9.090 | 1,367,000 | 1,367,000 | 4.116% | 0 | 0.000% | |||
| 9.080 | 2,459,022 | 2,459,000 | 7.404% | 22 | 0.000% | |||
| 9.070 | 3,421,000 | 3,421,000 | 10.301% | 0 | 0.000% | |||
| 9.060 | 3,506,522 | 3,506,000 | 10.557% | 522 | 0.002% | |||
| 9.050 | 2,613,000 | 2,613,000 | 7.868% | 0 | 0.000% | |||
| 9.040 | 2,097,000 | 2,097,000 | 6.314% | 0 | 0.000% | |||
| 9.030 | 963,000 | 963,000 | 2.900% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
