02228 晶泰控股
按盤價 
6.560 -0.390 (-5.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%31%28%
- 6.676
- 大手*
-
4%31%31%34%
- 6.653
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.880
- 1,652,000
- 0
- 6.850
- 951,000
- 0
- 6.770
- 1,568,000
- 0
- 6.760
- 1,081,000
- 0
- 6.750
- 1,285,000
- 0
- 6.740
- 1,252,000
- 0
- 6.710
- 1,132,000
- 0
- 6.700
- 2,515,000
- 0
- 6.680
- 1,944,000
- 100
- 6.670
- 3,288,000
- 0
- 6.660
- 4,109,000
- 0
- 6.650
- 2,932,000
- 500
- 6.640
- 956,000
- 0
- 6.630
- 998,000
- 0
- 6.620
- 1,143,000
- 0
- 6.600
- 1,765,000
- 0
- 6.580
- 2,406,000
- 0
- 6.570
- 3,594,000
- 0
- 6.560
- 7,502,000
- 285
- 6.550
- 3,439,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.880 | 1,652,000 | 1,652,000 | 2.934% | 0 | 0.000% | |||
| 6.850 | 951,000 | 951,000 | 1.689% | 0 | 0.000% | |||
| 6.770 | 1,568,000 | 1,568,000 | 2.785% | 0 | 0.000% | |||
| 6.760 | 1,081,000 | 1,081,000 | 1.920% | 0 | 0.000% | |||
| 6.750 | 1,285,000 | 1,285,000 | 2.283% | 0 | 0.000% | |||
| 6.740 | 1,252,000 | 1,252,000 | 2.224% | 0 | 0.000% | |||
| 6.710 | 1,132,000 | 1,132,000 | 2.011% | 0 | 0.000% | |||
| 6.700 | 2,515,000 | 2,515,000 | 4.467% | 0 | 0.000% | |||
| 6.680 | 1,944,100 | 1,944,000 | 3.453% | 100 | 0.000% | |||
| 6.670 | 3,288,000 | 3,288,000 | 5.840% | 0 | 0.000% | |||
| 6.660 | 4,109,000 | 4,109,000 | 7.299% | 0 | 0.000% | |||
| 6.650 | 2,932,500 | 2,932,000 | 5.208% | 500 | 0.001% | |||
| 6.640 | 956,000 | 956,000 | 1.698% | 0 | 0.000% | |||
| 6.630 | 998,000 | 998,000 | 1.773% | 0 | 0.000% | |||
| 6.620 | 1,143,000 | 1,143,000 | 2.030% | 0 | 0.000% | |||
| 6.600 | 1,765,000 | 1,765,000 | 3.135% | 0 | 0.000% | |||
| 6.580 | 2,406,000 | 2,406,000 | 4.274% | 0 | 0.000% | |||
| 6.570 | 3,594,000 | 3,594,000 | 6.384% | 0 | 0.000% | |||
| 6.560 | 7,502,285 | 7,502,000 | 13.326% | 285 | 0.001% | |||
| 6.550 | 3,439,000 | 3,439,000 | 6.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
