02228 晶泰控股
按盤價 
9.960 +0.070 (+0.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%20%28%
- 10.222
- 大手*
-
48%11%16%25%
- 10.228
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.400
- 1,929,000
- 0
- 10.390
- 2,005,000
- 0
- 10.380
- 2,164,000
- 0
- 10.350
- 1,888,000
- 0
- 10.250
- 2,216,000
- 0
- 10.230
- 2,974,000
- 500
- 10.220
- 2,835,000
- 0
- 10.210
- 2,422,000
- 0
- 10.200
- 3,854,000
- 550
- 10.190
- 2,556,000
- 0
- 10.180
- 2,078,000
- 0
- 10.120
- 2,342,000
- 0
- 10.100
- 2,139,000
- 0
- 10.050
- 2,343,000
- 5,500
- 10.040
- 2,704,000
- 0
- 10.010
- 3,071,000
- 0
- 10.000
- 2,731,000
- 1,000
- 9.980
- 2,432,000
- 0
- 9.970
- 2,357,000
- 5,000
- 9.960
- 2,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.400 | 1,929,000 | 1,929,000 | 1.948% | 0 | 0.000% | |||
| 10.390 | 2,005,000 | 2,005,000 | 2.024% | 0 | 0.000% | |||
| 10.380 | 2,164,000 | 2,164,000 | 2.185% | 0 | 0.000% | |||
| 10.350 | 1,888,000 | 1,888,000 | 1.906% | 0 | 0.000% | |||
| 10.250 | 2,216,000 | 2,216,000 | 2.237% | 0 | 0.000% | |||
| 10.230 | 2,974,500 | 2,974,000 | 3.003% | 500 | 0.001% | |||
| 10.220 | 2,835,000 | 2,835,000 | 2.862% | 0 | 0.000% | |||
| 10.210 | 2,422,000 | 2,422,000 | 2.445% | 0 | 0.000% | |||
| 10.200 | 3,854,550 | 3,854,000 | 3.891% | 550 | 0.001% | |||
| 10.190 | 2,556,000 | 2,556,000 | 2.581% | 0 | 0.000% | |||
| 10.180 | 2,078,000 | 2,078,000 | 2.098% | 0 | 0.000% | |||
| 10.120 | 2,342,000 | 2,342,000 | 2.365% | 0 | 0.000% | |||
| 10.100 | 2,139,000 | 2,139,000 | 2.160% | 0 | 0.000% | |||
| 10.050 | 2,348,500 | 2,343,000 | 2.366% | 5,500 | 0.006% | |||
| 10.040 | 2,704,000 | 2,704,000 | 2.730% | 0 | 0.000% | |||
| 10.010 | 3,071,000 | 3,071,000 | 3.101% | 0 | 0.000% | |||
| 10.000 | 2,732,000 | 2,731,000 | 2.757% | 1,000 | 0.001% | |||
| 9.980 | 2,432,000 | 2,432,000 | 2.455% | 0 | 0.000% | |||
| 9.970 | 2,362,000 | 2,357,000 | 2.380% | 5,000 | 0.005% | |||
| 9.960 | 2,090,000 | 2,090,000 | 2.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
