02228 晶泰控股
按盤價 
12.080 -0.430 (-3.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%16%41%
- 11.987
- 大手*
-
38%9%13%40%
- 12.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.330
- 1,216,000
- 0
- 12.080
- 2,400,000
- 0
- 12.050
- 2,846,000
- 4,000
- 12.040
- 2,975,000
- 1,835
- 12.030
- 3,886,000
- 12,300
- 12.020
- 3,786,000
- 2,000
- 12.010
- 4,643,000
- 9,000
- 12.000
- 3,895,000
- 4,000
- 11.960
- 1,184,000
- 1,500
- 11.920
- 1,521,000
- 0
- 11.910
- 1,707,000
- 32
- 11.900
- 1,659,000
- 0
- 11.890
- 1,315,000
- 5,000
- 11.880
- 1,653,000
- 2,500
- 11.870
- 1,373,000
- 3,000
- 11.860
- 1,501,000
- 0
- 11.850
- 1,725,000
- 0
- 11.830
- 1,299,000
- 0
- 11.820
- 1,597,000
- 0
- 11.800
- 2,156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.330 | 1,216,000 | 1,216,000 | 1.784% | 0 | 0.000% | |||
| 12.080 | 2,400,000 | 2,400,000 | 3.522% | 0 | 0.000% | |||
| 12.050 | 2,850,000 | 2,846,000 | 4.176% | 4,000 | 0.006% | |||
| 12.040 | 2,976,835 | 2,975,000 | 4.366% | 1,835 | 0.003% | |||
| 12.030 | 3,898,300 | 3,886,000 | 5.703% | 12,300 | 0.018% | |||
| 12.020 | 3,788,000 | 3,786,000 | 5.556% | 2,000 | 0.003% | |||
| 12.010 | 4,652,000 | 4,643,000 | 6.813% | 9,000 | 0.013% | |||
| 12.000 | 3,899,000 | 3,895,000 | 5.716% | 4,000 | 0.006% | |||
| 11.960 | 1,185,500 | 1,184,000 | 1.737% | 1,500 | 0.002% | |||
| 11.920 | 1,521,000 | 1,521,000 | 2.232% | 0 | 0.000% | |||
| 11.910 | 1,707,032 | 1,707,000 | 2.505% | 32 | 0.000% | |||
| 11.900 | 1,659,000 | 1,659,000 | 2.435% | 0 | 0.000% | |||
| 11.890 | 1,320,000 | 1,315,000 | 1.930% | 5,000 | 0.007% | |||
| 11.880 | 1,655,500 | 1,653,000 | 2.426% | 2,500 | 0.004% | |||
| 11.870 | 1,376,000 | 1,373,000 | 2.015% | 3,000 | 0.004% | |||
| 11.860 | 1,501,000 | 1,501,000 | 2.203% | 0 | 0.000% | |||
| 11.850 | 1,725,000 | 1,725,000 | 2.531% | 0 | 0.000% | |||
| 11.830 | 1,299,000 | 1,299,000 | 1.906% | 0 | 0.000% | |||
| 11.820 | 1,597,000 | 1,597,000 | 2.344% | 0 | 0.000% | |||
| 11.800 | 2,156,000 | 2,156,000 | 3.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
