02228 晶泰控股－Ｐ
按盤價 
5.550 -0.360 (-6.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%27%24%
- 5.913
- 大手*
-
36%25%24%15%
- 5.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.180
- 4,597,000
- 0
- 6.150
- 3,880,000
- 1,000
- 6.100
- 4,559,000
- 0
- 6.090
- 4,228,000
- 4,000
- 6.080
- 6,746,000
- 1,000
- 6.070
- 5,308,000
- 4,000
- 6.060
- 5,178,000
- 5,000
- 6.050
- 7,803,000
- 2,000
- 6.040
- 4,958,000
- 0
- 6.030
- 4,894,000
- 1,000
- 6.020
- 5,201,000
- 4,000
- 6.000
- 8,481,000
- 0
- 5.980
- 5,944,000
- 2,000
- 5.960
- 4,285,000
- 0
- 5.950
- 5,359,000
- 3,000
- 5.940
- 3,885,000
- 0
- 5.920
- 4,390,000
- 3,000
- 5.910
- 3,737,000
- 2,700
- 5.730
- 3,757,000
- 4,000
- 5.550
- 4,428,000
- 101
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.180 | 4,597,000 | 4,597,000 | 2.257% | 0 | 0.000% | |||
| 6.150 | 3,881,000 | 3,880,000 | 1.905% | 1,000 | 0.000% | |||
| 6.100 | 4,559,000 | 4,559,000 | 2.238% | 0 | 0.000% | |||
| 6.090 | 4,232,000 | 4,228,000 | 2.075% | 4,000 | 0.002% | |||
| 6.080 | 6,747,000 | 6,746,000 | 3.311% | 1,000 | 0.000% | |||
| 6.070 | 5,312,000 | 5,308,000 | 2.606% | 4,000 | 0.002% | |||
| 6.060 | 5,183,000 | 5,178,000 | 2.542% | 5,000 | 0.002% | |||
| 6.050 | 7,805,000 | 7,803,000 | 3.830% | 2,000 | 0.001% | |||
| 6.040 | 4,958,000 | 4,958,000 | 2.434% | 0 | 0.000% | |||
| 6.030 | 4,895,000 | 4,894,000 | 2.402% | 1,000 | 0.000% | |||
| 6.020 | 5,205,000 | 5,201,000 | 2.553% | 4,000 | 0.002% | |||
| 6.000 | 8,481,000 | 8,481,000 | 4.163% | 0 | 0.000% | |||
| 5.980 | 5,946,000 | 5,944,000 | 2.918% | 2,000 | 0.001% | |||
| 5.960 | 4,285,000 | 4,285,000 | 2.103% | 0 | 0.000% | |||
| 5.950 | 5,362,000 | 5,359,000 | 2.631% | 3,000 | 0.001% | |||
| 5.940 | 3,885,000 | 3,885,000 | 1.907% | 0 | 0.000% | |||
| 5.920 | 4,393,000 | 4,390,000 | 2.155% | 3,000 | 0.001% | |||
| 5.910 | 3,739,700 | 3,737,000 | 1.834% | 2,700 | 0.001% | |||
| 5.730 | 3,761,000 | 3,757,000 | 1.844% | 4,000 | 0.002% | |||
| 5.550 | 4,428,101 | 4,428,000 | 2.174% | 101 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
