02259 紫金黃金國際
按盤價 
118.000 -1.600 (-1.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%15%30%
- 118.481
- 大手*
-
18%15%14%53%
- 118.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 121.300
- 116,300
- 700
- 121.100
- 117,900
- 1,000
- 121.000
- 131,500
- 1,300
- 120.900
- 114,000
- 700
- 120.700
- 165,700
- 3,200
- 120.500
- 131,900
- 300
- 118.100
- 181,600
- 1,300
- 118.000
- 440,800
- 600
- 117.900
- 138,400
- 800
- 117.800
- 180,900
- 1,489
- 117.700
- 333,300
- 4,700
- 117.600
- 401,900
- 7,300
- 117.500
- 290,600
- 11,700
- 117.400
- 243,800
- 2,400
- 117.300
- 166,000
- 1,099
- 117.200
- 205,200
- 3,300
- 117.100
- 172,200
- 1,800
- 117.000
- 291,100
- 800
- 116.700
- 114,600
- 700
- 116.400
- 116,700
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 121.300 | 117,000 | 116,300 | 1.792% | 700 | 0.011% | |||
| 121.100 | 118,900 | 117,900 | 1.817% | 1,000 | 0.015% | |||
| 121.000 | 132,800 | 131,500 | 2.026% | 1,300 | 0.020% | |||
| 120.900 | 114,700 | 114,000 | 1.757% | 700 | 0.011% | |||
| 120.700 | 168,900 | 165,700 | 2.553% | 3,200 | 0.049% | |||
| 120.500 | 132,200 | 131,900 | 2.032% | 300 | 0.005% | |||
| 118.100 | 182,900 | 181,600 | 2.798% | 1,300 | 0.020% | |||
| 118.000 | 441,400 | 440,800 | 6.792% | 600 | 0.009% | |||
| 117.900 | 139,200 | 138,400 | 2.133% | 800 | 0.012% | |||
| 117.800 | 182,389 | 180,900 | 2.787% | 1,489 | 0.023% | |||
| 117.700 | 338,000 | 333,300 | 5.136% | 4,700 | 0.072% | |||
| 117.600 | 409,200 | 401,900 | 6.193% | 7,300 | 0.112% | |||
| 117.500 | 302,300 | 290,600 | 4.478% | 11,700 | 0.180% | |||
| 117.400 | 246,200 | 243,800 | 3.757% | 2,400 | 0.037% | |||
| 117.300 | 167,099 | 166,000 | 2.558% | 1,099 | 0.017% | |||
| 117.200 | 208,500 | 205,200 | 3.162% | 3,300 | 0.051% | |||
| 117.100 | 174,000 | 172,200 | 2.653% | 1,800 | 0.028% | |||
| 117.000 | 291,900 | 291,100 | 4.485% | 800 | 0.012% | |||
| 116.700 | 115,300 | 114,600 | 1.766% | 700 | 0.011% | |||
| 116.400 | 117,700 | 116,700 | 1.798% | 1,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
