02268 藥明合聯
按盤價 
46.450 +2.050 (+4.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%23%27%
- 47.047
- 大手*
-
26%14%26%34%
- 46.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.100
- 176,000
- 7,000
- 48.050
- 173,500
- 7,700
- 48.000
- 424,500
- 500
- 47.950
- 322,000
- 1,000
- 47.700
- 226,500
- 1,500
- 47.650
- 185,000
- 1,500
- 47.600
- 174,500
- 3,500
- 47.500
- 280,000
- 0
- 46.550
- 184,500
- 1,000
- 46.500
- 252,500
- 1,800
- 46.450
- 241,000
- 3,500
- 46.400
- 387,000
- 1,000
- 46.350
- 222,500
- 1,500
- 46.300
- 273,000
- 4,000
- 46.200
- 311,500
- 3,500
- 46.150
- 177,000
- 0
- 46.100
- 256,500
- 2,000
- 46.000
- 208,000
- 500
- 45.950
- 196,000
- 0
- 45.500
- 157,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.100 | 183,000 | 176,000 | 1.831% | 7,000 | 0.073% | |||
| 48.050 | 181,200 | 173,500 | 1.805% | 7,700 | 0.080% | |||
| 48.000 | 425,000 | 424,500 | 4.417% | 500 | 0.005% | |||
| 47.950 | 323,000 | 322,000 | 3.350% | 1,000 | 0.010% | |||
| 47.700 | 228,000 | 226,500 | 2.357% | 1,500 | 0.016% | |||
| 47.650 | 186,500 | 185,000 | 1.925% | 1,500 | 0.016% | |||
| 47.600 | 178,000 | 174,500 | 1.816% | 3,500 | 0.036% | |||
| 47.500 | 280,000 | 280,000 | 2.913% | 0 | 0.000% | |||
| 46.550 | 185,500 | 184,500 | 1.920% | 1,000 | 0.010% | |||
| 46.500 | 254,300 | 252,500 | 2.627% | 1,800 | 0.019% | |||
| 46.450 | 244,500 | 241,000 | 2.508% | 3,500 | 0.036% | |||
| 46.400 | 388,000 | 387,000 | 4.027% | 1,000 | 0.010% | |||
| 46.350 | 224,000 | 222,500 | 2.315% | 1,500 | 0.016% | |||
| 46.300 | 277,000 | 273,000 | 2.841% | 4,000 | 0.042% | |||
| 46.200 | 315,000 | 311,500 | 3.241% | 3,500 | 0.036% | |||
| 46.150 | 177,000 | 177,000 | 1.842% | 0 | 0.000% | |||
| 46.100 | 258,500 | 256,500 | 2.669% | 2,000 | 0.021% | |||
| 46.000 | 208,500 | 208,000 | 2.164% | 500 | 0.005% | |||
| 45.950 | 196,000 | 196,000 | 2.039% | 0 | 0.000% | |||
| 45.500 | 159,000 | 157,500 | 1.639% | 1,500 | 0.016% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
