02268 藥明合聯
按盤價 
54.200 -2.050 (-3.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%28%23%
- 54.314
- 大手*
-
29%38%17%16%
- 54.359
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.800
- 153,000
- 550
- 54.750
- 111,500
- 3,500
- 54.650
- 264,000
- 500
- 54.600
- 113,000
- 3,500
- 54.550
- 100,000
- 2,500
- 54.500
- 301,000
- 4,000
- 54.450
- 149,000
- 2,500
- 54.400
- 240,500
- 1,800
- 54.350
- 175,500
- 2,000
- 54.250
- 104,500
- 1,500
- 54.200
- 352,500
- 5,000
- 54.150
- 134,000
- 2,000
- 54.100
- 183,000
- 500
- 54.050
- 235,500
- 2,500
- 54.000
- 191,000
- 1,500
- 53.950
- 171,500
- 0
- 53.900
- 115,000
- 2,500
- 53.800
- 115,000
- 0
- 53.750
- 243,000
- 8,000
- 53.700
- 137,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.800 | 153,550 | 153,000 | 3.479% | 550 | 0.013% | |||
| 54.750 | 115,000 | 111,500 | 2.535% | 3,500 | 0.080% | |||
| 54.650 | 264,500 | 264,000 | 6.003% | 500 | 0.011% | |||
| 54.600 | 116,500 | 113,000 | 2.569% | 3,500 | 0.080% | |||
| 54.550 | 102,500 | 100,000 | 2.274% | 2,500 | 0.057% | |||
| 54.500 | 305,000 | 301,000 | 6.844% | 4,000 | 0.091% | |||
| 54.450 | 151,500 | 149,000 | 3.388% | 2,500 | 0.057% | |||
| 54.400 | 242,300 | 240,500 | 5.468% | 1,800 | 0.041% | |||
| 54.350 | 177,500 | 175,500 | 3.990% | 2,000 | 0.045% | |||
| 54.250 | 106,000 | 104,500 | 2.376% | 1,500 | 0.034% | |||
| 54.200 | 357,500 | 352,500 | 8.015% | 5,000 | 0.114% | |||
| 54.150 | 136,000 | 134,000 | 3.047% | 2,000 | 0.045% | |||
| 54.100 | 183,500 | 183,000 | 4.161% | 500 | 0.011% | |||
| 54.050 | 238,000 | 235,500 | 5.355% | 2,500 | 0.057% | |||
| 54.000 | 192,500 | 191,000 | 4.343% | 1,500 | 0.034% | |||
| 53.950 | 171,500 | 171,500 | 3.899% | 0 | 0.000% | |||
| 53.900 | 117,500 | 115,000 | 2.615% | 2,500 | 0.057% | |||
| 53.800 | 115,000 | 115,000 | 2.615% | 0 | 0.000% | |||
| 53.750 | 251,000 | 243,000 | 5.525% | 8,000 | 0.182% | |||
| 53.700 | 137,500 | 137,000 | 3.115% | 500 | 0.011% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
