02268 藥明合聯
按盤價 
46.700 +0.800 (+1.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%17%29%
- 46.620
- 大手*
-
58%11%31%
- 46.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.420
- 75,500
- 0
- 47.020
- 105,000
- 0
- 47.000
- 107,000
- 0
- 46.940
- 92,000
- 0
- 46.880
- 74,000
- 0
- 46.860
- 76,000
- 0
- 46.840
- 167,000
- 0
- 46.820
- 117,000
- 500
- 46.800
- 126,500
- 0
- 46.780
- 75,500
- 0
- 46.740
- 81,500
- 400
- 46.720
- 105,000
- 500
- 46.700
- 775,000
- 871
- 46.680
- 122,000
- 1,500
- 46.660
- 207,500
- 1,500
- 46.580
- 74,500
- 0
- 46.560
- 109,500
- 0
- 46.480
- 109,500
- 0
- 46.400
- 125,500
- 0
- 45.740
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.420 | 75,500 | 75,500 | 1.379% | 0 | 0.000% | |||
| 47.020 | 105,000 | 105,000 | 1.917% | 0 | 0.000% | |||
| 47.000 | 107,000 | 107,000 | 1.954% | 0 | 0.000% | |||
| 46.940 | 92,000 | 92,000 | 1.680% | 0 | 0.000% | |||
| 46.880 | 74,000 | 74,000 | 1.351% | 0 | 0.000% | |||
| 46.860 | 76,000 | 76,000 | 1.388% | 0 | 0.000% | |||
| 46.840 | 167,000 | 167,000 | 3.049% | 0 | 0.000% | |||
| 46.820 | 117,500 | 117,000 | 2.136% | 500 | 0.009% | |||
| 46.800 | 126,500 | 126,500 | 2.310% | 0 | 0.000% | |||
| 46.780 | 75,500 | 75,500 | 1.379% | 0 | 0.000% | |||
| 46.740 | 81,900 | 81,500 | 1.488% | 400 | 0.007% | |||
| 46.720 | 105,500 | 105,000 | 1.917% | 500 | 0.009% | |||
| 46.700 | 775,871 | 775,000 | 14.151% | 871 | 0.016% | |||
| 46.680 | 123,500 | 122,000 | 2.228% | 1,500 | 0.027% | |||
| 46.660 | 209,000 | 207,500 | 3.789% | 1,500 | 0.027% | |||
| 46.580 | 74,500 | 74,500 | 1.360% | 0 | 0.000% | |||
| 46.560 | 109,500 | 109,500 | 1.999% | 0 | 0.000% | |||
| 46.480 | 109,500 | 109,500 | 1.999% | 0 | 0.000% | |||
| 46.400 | 125,500 | 125,500 | 2.291% | 0 | 0.000% | |||
| 45.740 | 85,500 | 85,500 | 1.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
