02268 藥明合聯
按盤價 
52.150 +0.350 (+0.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%12%30%
- 51.372
- 大手*
-
48%29%23%
- 51.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.350
- 132,000
- 0
- 52.300
- 136,000
- 0
- 52.250
- 109,500
- 1,500
- 52.150
- 111,500
- 0
- 51.900
- 91,000
- 0
- 51.500
- 178,000
- 1,000
- 51.450
- 89,000
- 1,000
- 51.400
- 110,500
- 0
- 51.350
- 233,500
- 2,484
- 51.300
- 343,500
- 3,000
- 51.250
- 314,000
- 1,500
- 51.200
- 259,500
- 2,500
- 51.150
- 151,500
- 0
- 51.100
- 286,000
- 500
- 51.050
- 132,500
- 4,500
- 51.000
- 229,500
- 1,500
- 50.950
- 130,500
- 1,000
- 50.900
- 206,500
- 2,500
- 50.850
- 105,500
- 1,000
- 50.700
- 149,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.350 | 132,000 | 132,000 | 2.964% | 0 | 0.000% | |||
| 52.300 | 136,000 | 136,000 | 3.054% | 0 | 0.000% | |||
| 52.250 | 111,000 | 109,500 | 2.459% | 1,500 | 0.034% | |||
| 52.150 | 111,500 | 111,500 | 2.504% | 0 | 0.000% | |||
| 51.900 | 91,000 | 91,000 | 2.043% | 0 | 0.000% | |||
| 51.500 | 179,000 | 178,000 | 3.997% | 1,000 | 0.022% | |||
| 51.450 | 90,000 | 89,000 | 1.999% | 1,000 | 0.022% | |||
| 51.400 | 110,500 | 110,500 | 2.481% | 0 | 0.000% | |||
| 51.350 | 235,984 | 233,500 | 5.243% | 2,484 | 0.056% | |||
| 51.300 | 346,500 | 343,500 | 7.714% | 3,000 | 0.067% | |||
| 51.250 | 315,500 | 314,000 | 7.051% | 1,500 | 0.034% | |||
| 51.200 | 262,000 | 259,500 | 5.827% | 2,500 | 0.056% | |||
| 51.150 | 151,500 | 151,500 | 3.402% | 0 | 0.000% | |||
| 51.100 | 286,500 | 286,000 | 6.422% | 500 | 0.011% | |||
| 51.050 | 137,000 | 132,500 | 2.975% | 4,500 | 0.101% | |||
| 51.000 | 231,000 | 229,500 | 5.154% | 1,500 | 0.034% | |||
| 50.950 | 131,500 | 130,500 | 2.930% | 1,000 | 0.022% | |||
| 50.900 | 209,000 | 206,500 | 4.637% | 2,500 | 0.056% | |||
| 50.850 | 106,500 | 105,500 | 2.369% | 1,000 | 0.022% | |||
| 50.700 | 150,000 | 149,000 | 3.346% | 1,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
