02268 藥明合聯
按盤價 
54.250 -2.000 (-3.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%16%35%
- 54.534
- 大手*
-
46%18%17%19%
- 54.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.150
- 48,500
- 0
- 55.050
- 39,000
- 1,000
- 55.000
- 78,000
- 500
- 54.850
- 62,000
- 2,500
- 54.800
- 153,000
- 550
- 54.750
- 111,500
- 3,500
- 54.700
- 77,000
- 6,000
- 54.650
- 264,000
- 500
- 54.600
- 113,000
- 3,500
- 54.550
- 100,000
- 2,500
- 54.500
- 301,000
- 4,000
- 54.450
- 149,000
- 2,500
- 54.400
- 240,500
- 1,800
- 54.350
- 175,500
- 2,000
- 54.300
- 58,000
- 1,500
- 54.250
- 98,000
- 1,500
- 54.200
- 108,000
- 4,000
- 54.150
- 84,000
- 1,500
- 54.100
- 96,000
- 500
- 54.050
- 87,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.150 | 48,500 | 48,500 | 1.746% | 0 | 0.000% | |||
| 55.050 | 40,000 | 39,000 | 1.404% | 1,000 | 0.036% | |||
| 55.000 | 78,500 | 78,000 | 2.808% | 500 | 0.018% | |||
| 54.850 | 64,500 | 62,000 | 2.232% | 2,500 | 0.090% | |||
| 54.800 | 153,550 | 153,000 | 5.509% | 550 | 0.020% | |||
| 54.750 | 115,000 | 111,500 | 4.014% | 3,500 | 0.126% | |||
| 54.700 | 83,000 | 77,000 | 2.772% | 6,000 | 0.216% | |||
| 54.650 | 264,500 | 264,000 | 9.505% | 500 | 0.018% | |||
| 54.600 | 116,500 | 113,000 | 4.068% | 3,500 | 0.126% | |||
| 54.550 | 102,500 | 100,000 | 3.600% | 2,500 | 0.090% | |||
| 54.500 | 305,000 | 301,000 | 10.837% | 4,000 | 0.144% | |||
| 54.450 | 151,500 | 149,000 | 5.364% | 2,500 | 0.090% | |||
| 54.400 | 242,300 | 240,500 | 8.659% | 1,800 | 0.065% | |||
| 54.350 | 177,500 | 175,500 | 6.319% | 2,000 | 0.072% | |||
| 54.300 | 59,500 | 58,000 | 2.088% | 1,500 | 0.054% | |||
| 54.250 | 99,500 | 98,000 | 3.528% | 1,500 | 0.054% | |||
| 54.200 | 112,000 | 108,000 | 3.888% | 4,000 | 0.144% | |||
| 54.150 | 85,500 | 84,000 | 3.024% | 1,500 | 0.054% | |||
| 54.100 | 96,500 | 96,000 | 3.456% | 500 | 0.018% | |||
| 54.050 | 89,500 | 87,500 | 3.150% | 2,000 | 0.072% | |||
| 備註： | 即時報價更新時間為 19/03/2026 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
