02269 藥明生物
按盤價 
30.820 +0.960 (+3.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%21%27%
- 30.660
- 大手*
-
30%34%20%16%
- 30.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.040
- 436,000
- 0
- 31.000
- 479,500
- 39
- 30.980
- 461,000
- 0
- 30.960
- 506,000
- 0
- 30.920
- 557,500
- 500
- 30.900
- 573,500
- 0
- 30.880
- 658,000
- 0
- 30.860
- 791,500
- 0
- 30.820
- 4,396,000
- 500
- 30.800
- 536,000
- 0
- 30.780
- 414,500
- 0
- 30.760
- 487,500
- 700
- 30.740
- 716,500
- 8,000
- 30.720
- 1,059,500
- 1,500
- 30.700
- 1,125,000
- 1,000
- 30.680
- 1,008,000
- 1,000
- 30.660
- 1,642,500
- 7,661
- 30.640
- 1,625,000
- 11,975
- 30.620
- 1,693,000
- 5,500
- 30.600
- 1,063,500
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.040 | 436,000 | 436,000 | 1.619% | 0 | 0.000% | |||
| 31.000 | 479,539 | 479,500 | 1.780% | 39 | 0.000% | |||
| 30.980 | 461,000 | 461,000 | 1.711% | 0 | 0.000% | |||
| 30.960 | 506,000 | 506,000 | 1.878% | 0 | 0.000% | |||
| 30.920 | 558,000 | 557,500 | 2.070% | 500 | 0.002% | |||
| 30.900 | 573,500 | 573,500 | 2.129% | 0 | 0.000% | |||
| 30.880 | 658,000 | 658,000 | 2.443% | 0 | 0.000% | |||
| 30.860 | 791,500 | 791,500 | 2.938% | 0 | 0.000% | |||
| 30.820 | 4,396,500 | 4,396,000 | 16.319% | 500 | 0.002% | |||
| 30.800 | 536,000 | 536,000 | 1.990% | 0 | 0.000% | |||
| 30.780 | 414,500 | 414,500 | 1.539% | 0 | 0.000% | |||
| 30.760 | 488,200 | 487,500 | 1.810% | 700 | 0.003% | |||
| 30.740 | 724,500 | 716,500 | 2.660% | 8,000 | 0.030% | |||
| 30.720 | 1,061,000 | 1,059,500 | 3.933% | 1,500 | 0.006% | |||
| 30.700 | 1,126,000 | 1,125,000 | 4.176% | 1,000 | 0.004% | |||
| 30.680 | 1,009,000 | 1,008,000 | 3.742% | 1,000 | 0.004% | |||
| 30.660 | 1,650,161 | 1,642,500 | 6.097% | 7,661 | 0.028% | |||
| 30.640 | 1,636,975 | 1,625,000 | 6.032% | 11,975 | 0.044% | |||
| 30.620 | 1,698,500 | 1,693,000 | 6.285% | 5,500 | 0.020% | |||
| 30.600 | 1,068,500 | 1,063,500 | 3.948% | 5,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
