02269 藥明生物
按盤價 
38.800 +0.060 (+0.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 38.576
- 大手*
-
26%29%32%13%
- 38.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 1,219,000
- 0
- 38.760
- 411,500
- 3,000
- 38.740
- 508,000
- 5,000
- 38.720
- 814,000
- 4,172
- 38.700
- 810,500
- 8,500
- 38.680
- 446,000
- 1,000
- 38.660
- 360,000
- 1,000
- 38.620
- 443,500
- 5,000
- 38.600
- 541,000
- 2,200
- 38.580
- 440,000
- 4,087
- 38.560
- 639,000
- 6,000
- 38.540
- 821,000
- 11,000
- 38.520
- 944,000
- 5,250
- 38.500
- 951,500
- 3,502
- 38.480
- 798,500
- 12,500
- 38.460
- 711,000
- 9,000
- 38.440
- 693,000
- 1,808
- 38.420
- 644,000
- 2,600
- 38.400
- 523,500
- 100
- 38.380
- 376,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 1,219,000 | 1,219,000 | 7.267% | 0 | 0.000% | |||
| 38.760 | 414,500 | 411,500 | 2.453% | 3,000 | 0.018% | |||
| 38.740 | 513,000 | 508,000 | 3.028% | 5,000 | 0.030% | |||
| 38.720 | 818,172 | 814,000 | 4.852% | 4,172 | 0.025% | |||
| 38.700 | 819,000 | 810,500 | 4.832% | 8,500 | 0.051% | |||
| 38.680 | 447,000 | 446,000 | 2.659% | 1,000 | 0.006% | |||
| 38.660 | 361,000 | 360,000 | 2.146% | 1,000 | 0.006% | |||
| 38.620 | 448,500 | 443,500 | 2.644% | 5,000 | 0.030% | |||
| 38.600 | 543,200 | 541,000 | 3.225% | 2,200 | 0.013% | |||
| 38.580 | 444,087 | 440,000 | 2.623% | 4,087 | 0.024% | |||
| 38.560 | 645,000 | 639,000 | 3.809% | 6,000 | 0.036% | |||
| 38.540 | 832,000 | 821,000 | 4.894% | 11,000 | 0.066% | |||
| 38.520 | 949,250 | 944,000 | 5.627% | 5,250 | 0.031% | |||
| 38.500 | 955,002 | 951,500 | 5.672% | 3,502 | 0.021% | |||
| 38.480 | 811,000 | 798,500 | 4.760% | 12,500 | 0.075% | |||
| 38.460 | 720,000 | 711,000 | 4.238% | 9,000 | 0.054% | |||
| 38.440 | 694,808 | 693,000 | 4.131% | 1,808 | 0.011% | |||
| 38.420 | 646,600 | 644,000 | 3.839% | 2,600 | 0.015% | |||
| 38.400 | 523,600 | 523,500 | 3.121% | 100 | 0.001% | |||
| 38.380 | 379,500 | 376,000 | 2.241% | 3,500 | 0.021% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
