02269 藥明生物
按盤價 
32.060 -0.380 (-1.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%16%24%
- 31.954
- 大手*
-
18%45%12%25%
- 31.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.060
- 2,660,500
- 2,565
- 32.000
- 422,500
- 500
- 31.980
- 955,500
- 0
- 31.960
- 1,194,000
- 500
- 31.940
- 1,022,000
- 2,500
- 31.920
- 1,759,500
- 1,555
- 31.900
- 1,998,000
- 8,662
- 31.880
- 1,615,500
- 503
- 31.860
- 1,288,500
- 0
- 31.840
- 756,500
- 2,000
- 31.820
- 689,000
- 600
- 31.800
- 731,500
- 137
- 31.780
- 492,500
- 1,500
- 31.760
- 603,500
- 500
- 31.740
- 668,500
- 500
- 31.720
- 511,000
- 1,006
- 31.700
- 472,000
- 250
- 31.620
- 427,500
- 1,500
- 31.600
- 586,000
- 0
- 31.580
- 468,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.060 | 2,663,065 | 2,660,500 | 10.657% | 2,565 | 0.010% | |||
| 32.000 | 423,000 | 422,500 | 1.692% | 500 | 0.002% | |||
| 31.980 | 955,500 | 955,500 | 3.828% | 0 | 0.000% | |||
| 31.960 | 1,194,500 | 1,194,000 | 4.783% | 500 | 0.002% | |||
| 31.940 | 1,024,500 | 1,022,000 | 4.094% | 2,500 | 0.010% | |||
| 31.920 | 1,761,055 | 1,759,500 | 7.048% | 1,555 | 0.006% | |||
| 31.900 | 2,006,662 | 1,998,000 | 8.004% | 8,662 | 0.035% | |||
| 31.880 | 1,616,003 | 1,615,500 | 6.471% | 503 | 0.002% | |||
| 31.860 | 1,288,500 | 1,288,500 | 5.161% | 0 | 0.000% | |||
| 31.840 | 758,500 | 756,500 | 3.030% | 2,000 | 0.008% | |||
| 31.820 | 689,600 | 689,000 | 2.760% | 600 | 0.002% | |||
| 31.800 | 731,637 | 731,500 | 2.930% | 137 | 0.001% | |||
| 31.780 | 494,000 | 492,500 | 1.973% | 1,500 | 0.006% | |||
| 31.760 | 604,000 | 603,500 | 2.418% | 500 | 0.002% | |||
| 31.740 | 669,000 | 668,500 | 2.678% | 500 | 0.002% | |||
| 31.720 | 512,006 | 511,000 | 2.047% | 1,006 | 0.004% | |||
| 31.700 | 472,250 | 472,000 | 1.891% | 250 | 0.001% | |||
| 31.620 | 429,000 | 427,500 | 1.712% | 1,500 | 0.006% | |||
| 31.600 | 586,000 | 586,000 | 2.347% | 0 | 0.000% | |||
| 31.580 | 469,000 | 468,500 | 1.877% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
