02269 藥明生物
按盤價 
50.350 +0.250 (+0.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 51.174
- 大手*
-
35%65%
- 51.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.800
- 1,035,000
- 0
- 51.750
- 909,500
- 0
- 51.700
- 1,101,500
- 0
- 51.650
- 1,395,000
- 0
- 51.600
- 2,524,500
- 500
- 51.550
- 783,500
- 0
- 51.500
- 924,500
- 0
- 51.450
- 457,500
- 226
- 51.000
- 1,906,500
- 424
- 50.950
- 841,500
- 1,500
- 50.900
- 629,500
- 136
- 50.800
- 473,500
- 592
- 50.700
- 849,000
- 2,000
- 50.650
- 633,000
- 0
- 50.600
- 606,500
- 225
- 50.550
- 545,500
- 0
- 50.500
- 490,000
- 41
- 50.450
- 487,500
- 1,588
- 50.400
- 583,500
- 453
- 50.350
- 739,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.800 | 1,035,000 | 1,035,000 | 4.878% | 0 | 0.000% | |||
| 51.750 | 909,500 | 909,500 | 4.286% | 0 | 0.000% | |||
| 51.700 | 1,101,500 | 1,101,500 | 5.191% | 0 | 0.000% | |||
| 51.650 | 1,395,000 | 1,395,000 | 6.574% | 0 | 0.000% | |||
| 51.600 | 2,525,000 | 2,524,500 | 11.897% | 500 | 0.002% | |||
| 51.550 | 783,500 | 783,500 | 3.692% | 0 | 0.000% | |||
| 51.500 | 924,500 | 924,500 | 4.357% | 0 | 0.000% | |||
| 51.450 | 457,726 | 457,500 | 2.156% | 226 | 0.001% | |||
| 51.000 | 1,906,924 | 1,906,500 | 8.985% | 424 | 0.002% | |||
| 50.950 | 843,000 | 841,500 | 3.966% | 1,500 | 0.007% | |||
| 50.900 | 629,636 | 629,500 | 2.967% | 136 | 0.001% | |||
| 50.800 | 474,092 | 473,500 | 2.231% | 592 | 0.003% | |||
| 50.700 | 851,000 | 849,000 | 4.001% | 2,000 | 0.009% | |||
| 50.650 | 633,000 | 633,000 | 2.983% | 0 | 0.000% | |||
| 50.600 | 606,725 | 606,500 | 2.858% | 225 | 0.001% | |||
| 50.550 | 545,500 | 545,500 | 2.571% | 0 | 0.000% | |||
| 50.500 | 490,041 | 490,000 | 2.309% | 41 | 0.000% | |||
| 50.450 | 489,088 | 487,500 | 2.297% | 1,588 | 0.007% | |||
| 50.400 | 583,953 | 583,500 | 2.750% | 453 | 0.002% | |||
| 50.350 | 740,500 | 739,500 | 3.485% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
