02269 藥明生物
按盤價 
17.020 +0.060 (+0.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%17%33%
- 17.090
- 大手*
-
23%25%10%42%
- 17.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.300
- 245,000
- 0
- 17.280
- 427,000
- 0
- 17.260
- 1,367,500
- 0
- 17.240
- 316,500
- 0
- 17.220
- 654,500
- 0
- 17.200
- 1,292,000
- 0
- 17.180
- 1,453,500
- 373
- 17.160
- 1,723,000
- 2,500
- 17.140
- 662,500
- 0
- 17.120
- 1,248,500
- 0
- 17.100
- 2,634,000
- 0
- 17.080
- 2,764,500
- 678
- 17.060
- 2,853,500
- 968
- 17.040
- 2,779,500
- 538
- 17.020
- 3,767,000
- 0
- 17.000
- 1,980,000
- 106
- 16.980
- 894,000
- 0
- 16.960
- 777,500
- 0
- 16.940
- 382,500
- 447
- 16.920
- 184,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.300 | 245,000 | 245,000 | 0.855% | 0 | 0.000% | |||
| 17.280 | 427,000 | 427,000 | 1.490% | 0 | 0.000% | |||
| 17.260 | 1,367,500 | 1,367,500 | 4.770% | 0 | 0.000% | |||
| 17.240 | 316,500 | 316,500 | 1.104% | 0 | 0.000% | |||
| 17.220 | 654,500 | 654,500 | 2.283% | 0 | 0.000% | |||
| 17.200 | 1,292,000 | 1,292,000 | 4.507% | 0 | 0.000% | |||
| 17.180 | 1,453,873 | 1,453,500 | 5.070% | 373 | 0.001% | |||
| 17.160 | 1,725,500 | 1,723,000 | 6.010% | 2,500 | 0.009% | |||
| 17.140 | 662,500 | 662,500 | 2.311% | 0 | 0.000% | |||
| 17.120 | 1,248,500 | 1,248,500 | 4.355% | 0 | 0.000% | |||
| 17.100 | 2,634,000 | 2,634,000 | 9.188% | 0 | 0.000% | |||
| 17.080 | 2,765,178 | 2,764,500 | 9.643% | 678 | 0.002% | |||
| 17.060 | 2,854,468 | 2,853,500 | 9.954% | 968 | 0.003% | |||
| 17.040 | 2,780,038 | 2,779,500 | 9.696% | 538 | 0.002% | |||
| 17.020 | 3,767,000 | 3,767,000 | 13.141% | 0 | 0.000% | |||
| 17.000 | 1,980,106 | 1,980,000 | 6.907% | 106 | 0.000% | |||
| 16.980 | 894,000 | 894,000 | 3.119% | 0 | 0.000% | |||
| 16.960 | 777,500 | 777,500 | 2.712% | 0 | 0.000% | |||
| 16.940 | 382,947 | 382,500 | 1.334% | 447 | 0.002% | |||
| 16.920 | 184,000 | 184,000 | 0.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
