02269 藥明生物
按盤價 
26.850 -0.200 (-0.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%21%24%
- 28.011
- 大手*
-
40%20%19%21%
- 28.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.950
- 1,837,500
- 20
- 28.900
- 2,537,500
- 0
- 28.850
- 1,731,000
- 0
- 28.800
- 2,569,500
- 400
- 28.750
- 2,359,000
- 529
- 28.700
- 2,961,000
- 433
- 28.650
- 2,248,500
- 0
- 28.600
- 2,430,000
- 700
- 28.500
- 2,617,500
- 840
- 28.450
- 2,349,000
- 618
- 28.400
- 1,936,500
- 104
- 28.300
- 2,350,000
- 1,531
- 28.250
- 1,889,000
- 759
- 28.200
- 2,705,500
- 922
- 27.500
- 1,735,500
- 0
- 27.450
- 1,766,500
- 2,500
- 27.400
- 2,515,500
- 0
- 27.050
- 2,404,500
- 2,946
- 27.000
- 2,414,000
- 5,000
- 26.900
- 1,853,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.950 | 1,837,520 | 1,837,500 | 2.433% | 20 | 0.000% | |||
| 28.900 | 2,537,500 | 2,537,500 | 3.360% | 0 | 0.000% | |||
| 28.850 | 1,731,000 | 1,731,000 | 2.292% | 0 | 0.000% | |||
| 28.800 | 2,569,900 | 2,569,500 | 3.403% | 400 | 0.001% | |||
| 28.750 | 2,359,529 | 2,359,000 | 3.124% | 529 | 0.001% | |||
| 28.700 | 2,961,433 | 2,961,000 | 3.921% | 433 | 0.001% | |||
| 28.650 | 2,248,500 | 2,248,500 | 2.978% | 0 | 0.000% | |||
| 28.600 | 2,430,700 | 2,430,000 | 3.218% | 700 | 0.001% | |||
| 28.500 | 2,618,340 | 2,617,500 | 3.466% | 840 | 0.001% | |||
| 28.450 | 2,349,618 | 2,349,000 | 3.111% | 618 | 0.001% | |||
| 28.400 | 1,936,604 | 1,936,500 | 2.565% | 104 | 0.000% | |||
| 28.300 | 2,351,531 | 2,350,000 | 3.112% | 1,531 | 0.002% | |||
| 28.250 | 1,889,759 | 1,889,000 | 2.502% | 759 | 0.001% | |||
| 28.200 | 2,706,422 | 2,705,500 | 3.583% | 922 | 0.001% | |||
| 27.500 | 1,735,500 | 1,735,500 | 2.298% | 0 | 0.000% | |||
| 27.450 | 1,769,000 | 1,766,500 | 2.339% | 2,500 | 0.003% | |||
| 27.400 | 2,515,500 | 2,515,500 | 3.331% | 0 | 0.000% | |||
| 27.050 | 2,407,446 | 2,404,500 | 3.184% | 2,946 | 0.004% | |||
| 27.000 | 2,419,000 | 2,414,000 | 3.197% | 5,000 | 0.007% | |||
| 26.900 | 1,857,500 | 1,853,000 | 2.454% | 4,500 | 0.006% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
