02269 藥明生物
按盤價 
34.940 +0.080 (+0.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%26%22%
- 35.366
- 大手*
-
16%40%26%18%
- 35.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.200
- 355,500
- 0
- 36.000
- 329,500
- 1,000
- 35.960
- 292,000
- 1,000
- 35.900
- 299,500
- 2,500
- 35.800
- 429,500
- 6,000
- 35.780
- 411,500
- 2,500
- 35.760
- 500,000
- 2,100
- 35.740
- 372,000
- 6,000
- 35.720
- 392,500
- 1,810
- 35.040
- 727,000
- 7,000
- 35.020
- 956,500
- 7,500
- 35.000
- 1,385,000
- 5,000
- 34.980
- 770,500
- 8,500
- 34.960
- 693,000
- 9,000
- 34.940
- 1,711,000
- 4,000
- 34.920
- 583,000
- 7,500
- 34.900
- 534,500
- 0
- 34.880
- 389,500
- 224
- 34.860
- 894,500
- 174,000
- 34.840
- 394,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.200 | 355,500 | 355,500 | 1.711% | 0 | 0.000% | |||
| 36.000 | 330,500 | 329,500 | 1.586% | 1,000 | 0.005% | |||
| 35.960 | 293,000 | 292,000 | 1.405% | 1,000 | 0.005% | |||
| 35.900 | 302,000 | 299,500 | 1.441% | 2,500 | 0.012% | |||
| 35.800 | 435,500 | 429,500 | 2.067% | 6,000 | 0.029% | |||
| 35.780 | 414,000 | 411,500 | 1.980% | 2,500 | 0.012% | |||
| 35.760 | 502,100 | 500,000 | 2.406% | 2,100 | 0.010% | |||
| 35.740 | 378,000 | 372,000 | 1.790% | 6,000 | 0.029% | |||
| 35.720 | 394,310 | 392,500 | 1.889% | 1,810 | 0.009% | |||
| 35.040 | 734,000 | 727,000 | 3.499% | 7,000 | 0.034% | |||
| 35.020 | 964,000 | 956,500 | 4.603% | 7,500 | 0.036% | |||
| 35.000 | 1,390,000 | 1,385,000 | 6.666% | 5,000 | 0.024% | |||
| 34.980 | 779,000 | 770,500 | 3.708% | 8,500 | 0.041% | |||
| 34.960 | 702,000 | 693,000 | 3.335% | 9,000 | 0.043% | |||
| 34.940 | 1,715,000 | 1,711,000 | 8.235% | 4,000 | 0.019% | |||
| 34.920 | 590,500 | 583,000 | 2.806% | 7,500 | 0.036% | |||
| 34.900 | 534,500 | 534,500 | 2.572% | 0 | 0.000% | |||
| 34.880 | 389,724 | 389,500 | 1.875% | 224 | 0.001% | |||
| 34.860 | 1,068,500 | 894,500 | 4.305% | 174,000 | 0.837% | |||
| 34.840 | 394,000 | 394,000 | 1.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
