02276 康耐特光學
按盤價 
19.820 +1.940 (+10.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%27%13%
- 18.936
- 大手*
-
68%32%
- 18.405
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.780
- 110,500
- 0
- 19.540
- 151,500
- 1,500
- 19.520
- 182,000
- 4,000
- 19.500
- 190,000
- 2,000
- 19.480
- 157,500
- 1,500
- 19.460
- 126,500
- 1,500
- 19.440
- 222,000
- 1,500
- 19.420
- 134,000
- 4,500
- 19.400
- 314,000
- 4,000
- 19.380
- 169,500
- 0
- 19.340
- 177,000
- 500
- 19.320
- 90,000
- 2,000
- 19.300
- 153,000
- 0
- 19.120
- 105,500
- 0
- 18.760
- 127,000
- 0
- 18.300
- 135,500
- 0
- 18.280
- 161,000
- 0
- 18.260
- 231,000
- 4,000
- 18.240
- 225,500
- 0
- 18.200
- 85,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.780 | 110,500 | 110,500 | 1.852% | 0 | 0.000% | |||
| 19.540 | 153,000 | 151,500 | 2.539% | 1,500 | 0.025% | |||
| 19.520 | 186,000 | 182,000 | 3.050% | 4,000 | 0.067% | |||
| 19.500 | 192,000 | 190,000 | 3.184% | 2,000 | 0.034% | |||
| 19.480 | 159,000 | 157,500 | 2.639% | 1,500 | 0.025% | |||
| 19.460 | 128,000 | 126,500 | 2.120% | 1,500 | 0.025% | |||
| 19.440 | 223,500 | 222,000 | 3.720% | 1,500 | 0.025% | |||
| 19.420 | 138,500 | 134,000 | 2.245% | 4,500 | 0.075% | |||
| 19.400 | 318,000 | 314,000 | 5.261% | 4,000 | 0.067% | |||
| 19.380 | 169,500 | 169,500 | 2.840% | 0 | 0.000% | |||
| 19.340 | 177,500 | 177,000 | 2.966% | 500 | 0.008% | |||
| 19.320 | 92,000 | 90,000 | 1.508% | 2,000 | 0.034% | |||
| 19.300 | 153,000 | 153,000 | 2.564% | 0 | 0.000% | |||
| 19.120 | 105,500 | 105,500 | 1.768% | 0 | 0.000% | |||
| 18.760 | 127,000 | 127,000 | 2.128% | 0 | 0.000% | |||
| 18.300 | 135,500 | 135,500 | 2.270% | 0 | 0.000% | |||
| 18.280 | 161,000 | 161,000 | 2.698% | 0 | 0.000% | |||
| 18.260 | 235,000 | 231,000 | 3.871% | 4,000 | 0.067% | |||
| 18.240 | 225,500 | 225,500 | 3.778% | 0 | 0.000% | |||
| 18.200 | 88,000 | 85,500 | 1.433% | 2,500 | 0.042% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
