02282 美高梅中國
按盤價 
12.500 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%25%26%
- 12.420
- 大手*
-
100%
- 12.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.570
- 21,600
- 0
- 12.500
- 1,293,200
- 0
- 12.490
- 28,400
- 0
- 12.480
- 90,400
- 401
- 12.470
- 173,600
- 16,800
- 12.460
- 294,400
- 8,800
- 12.450
- 399,200
- 4,400
- 12.440
- 312,800
- 0
- 12.430
- 303,600
- 6
- 12.420
- 559,200
- 5,200
- 12.410
- 506,400
- 10,000
- 12.400
- 591,200
- 8,003
- 12.390
- 181,600
- 2,000
- 12.380
- 258,400
- 400
- 12.370
- 113,600
- 800
- 12.360
- 222,800
- 0
- 12.350
- 160,800
- 1,000,400
- 12.340
- 166,000
- 0
- 12.330
- 87,600
- 0
- 12.310
- 27,200
- 6
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.570 | 21,600 | 21,600 | 0.312% | 0 | 0.000% | |||
| 12.500 | 1,293,200 | 1,293,200 | 18.655% | 0 | 0.000% | |||
| 12.490 | 28,400 | 28,400 | 0.410% | 0 | 0.000% | |||
| 12.480 | 90,801 | 90,400 | 1.304% | 401 | 0.006% | |||
| 12.470 | 190,400 | 173,600 | 2.504% | 16,800 | 0.242% | |||
| 12.460 | 303,200 | 294,400 | 4.247% | 8,800 | 0.127% | |||
| 12.450 | 403,600 | 399,200 | 5.759% | 4,400 | 0.063% | |||
| 12.440 | 312,800 | 312,800 | 4.512% | 0 | 0.000% | |||
| 12.430 | 303,606 | 303,600 | 4.380% | 6 | 0.000% | |||
| 12.420 | 564,400 | 559,200 | 8.067% | 5,200 | 0.075% | |||
| 12.410 | 516,400 | 506,400 | 7.305% | 10,000 | 0.144% | |||
| 12.400 | 599,203 | 591,200 | 8.529% | 8,003 | 0.115% | |||
| 12.390 | 183,600 | 181,600 | 2.620% | 2,000 | 0.029% | |||
| 12.380 | 258,800 | 258,400 | 3.728% | 400 | 0.006% | |||
| 12.370 | 114,400 | 113,600 | 1.639% | 800 | 0.012% | |||
| 12.360 | 222,800 | 222,800 | 3.214% | 0 | 0.000% | |||
| 12.350 | 1,161,200 | 160,800 | 2.320% | 1,000,400 | 14.432% | |||
| 12.340 | 166,000 | 166,000 | 2.395% | 0 | 0.000% | |||
| 12.330 | 87,600 | 87,600 | 1.264% | 0 | 0.000% | |||
| 12.310 | 27,206 | 27,200 | 0.392% | 6 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
