02282 美高梅中國
按盤價 
15.540 -0.340 (-2.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%25%42%19%
- 15.502
- 大手*
-
62%38%
- 15.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.570
- 55,200
- 3,600
- 15.560
- 322,800
- 6,400
- 15.550
- 191,600
- 6,349
- 15.540
- 602,400
- 14,800
- 15.530
- 174,800
- 3,400
- 15.520
- 258,800
- 12,000
- 15.510
- 284,000
- 10,800
- 15.500
- 394,800
- 12,000
- 15.490
- 308,000
- 32,610
- 15.480
- 257,200
- 2,400
- 15.470
- 93,200
- 1,200
- 15.460
- 118,400
- 4,400
- 15.450
- 157,200
- 2,000
- 15.440
- 70,800
- 400
- 15.430
- 54,800
- 2,800
- 15.410
- 77,200
- 0
- 15.400
- 58,000
- 400
- 15.380
- 84,000
- 0
- 15.370
- 106,400
- 1,600
- 15.330
- 73,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.570 | 58,800 | 55,200 | 1.229% | 3,600 | 0.080% | |||
| 15.560 | 329,200 | 322,800 | 7.187% | 6,400 | 0.143% | |||
| 15.550 | 197,949 | 191,600 | 4.266% | 6,349 | 0.141% | |||
| 15.540 | 617,200 | 602,400 | 13.413% | 14,800 | 0.330% | |||
| 15.530 | 178,200 | 174,800 | 3.892% | 3,400 | 0.076% | |||
| 15.520 | 270,800 | 258,800 | 5.762% | 12,000 | 0.267% | |||
| 15.510 | 294,800 | 284,000 | 6.324% | 10,800 | 0.240% | |||
| 15.500 | 406,800 | 394,800 | 8.791% | 12,000 | 0.267% | |||
| 15.490 | 340,610 | 308,000 | 6.858% | 32,610 | 0.726% | |||
| 15.480 | 259,600 | 257,200 | 5.727% | 2,400 | 0.053% | |||
| 15.470 | 94,400 | 93,200 | 2.075% | 1,200 | 0.027% | |||
| 15.460 | 122,800 | 118,400 | 2.636% | 4,400 | 0.098% | |||
| 15.450 | 159,200 | 157,200 | 3.500% | 2,000 | 0.045% | |||
| 15.440 | 71,200 | 70,800 | 1.576% | 400 | 0.009% | |||
| 15.430 | 57,600 | 54,800 | 1.220% | 2,800 | 0.062% | |||
| 15.410 | 77,200 | 77,200 | 1.719% | 0 | 0.000% | |||
| 15.400 | 58,400 | 58,000 | 1.291% | 400 | 0.009% | |||
| 15.380 | 84,000 | 84,000 | 1.870% | 0 | 0.000% | |||
| 15.370 | 108,000 | 106,400 | 2.369% | 1,600 | 0.036% | |||
| 15.330 | 73,600 | 73,600 | 1.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
