02282 美高梅中國
按盤價 
12.040 -0.450 (-3.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%19%38%
- 12.183
- 大手*
-
100%
- 12.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.280
- 80,800
- 8,400
- 12.270
- 44,800
- 12,000
- 12.260
- 57,600
- 15,200
- 12.250
- 294,800
- 800
- 12.240
- 146,000
- 4,400
- 12.230
- 83,200
- 1,200
- 12.220
- 142,800
- 0
- 12.210
- 44,400
- 5,200
- 12.180
- 100,000
- 2,400
- 12.170
- 97,200
- 6,400
- 12.150
- 41,200
- 0
- 12.130
- 96,800
- 400
- 12.120
- 80,400
- 8,400
- 12.100
- 91,600
- 3,600
- 12.060
- 66,000
- 5,600
- 12.050
- 114,800
- 0
- 12.040
- 138,000
- 2,000
- 12.030
- 80,400
- 400
- 12.020
- 54,400
- 5,600
- 12.010
- 73,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.280 | 89,200 | 80,800 | 3.361% | 8,400 | 0.349% | |||
| 12.270 | 56,800 | 44,800 | 1.864% | 12,000 | 0.499% | |||
| 12.260 | 72,800 | 57,600 | 2.396% | 15,200 | 0.632% | |||
| 12.250 | 295,600 | 294,800 | 12.263% | 800 | 0.033% | |||
| 12.240 | 150,400 | 146,000 | 6.073% | 4,400 | 0.183% | |||
| 12.230 | 84,400 | 83,200 | 3.461% | 1,200 | 0.050% | |||
| 12.220 | 142,800 | 142,800 | 5.940% | 0 | 0.000% | |||
| 12.210 | 49,600 | 44,400 | 1.847% | 5,200 | 0.216% | |||
| 12.180 | 102,400 | 100,000 | 4.160% | 2,400 | 0.100% | |||
| 12.170 | 103,600 | 97,200 | 4.043% | 6,400 | 0.266% | |||
| 12.150 | 41,200 | 41,200 | 1.714% | 0 | 0.000% | |||
| 12.130 | 97,200 | 96,800 | 4.027% | 400 | 0.017% | |||
| 12.120 | 88,800 | 80,400 | 3.344% | 8,400 | 0.349% | |||
| 12.100 | 95,200 | 91,600 | 3.810% | 3,600 | 0.150% | |||
| 12.060 | 71,600 | 66,000 | 2.745% | 5,600 | 0.233% | |||
| 12.050 | 114,800 | 114,800 | 4.775% | 0 | 0.000% | |||
| 12.040 | 140,000 | 138,000 | 5.740% | 2,000 | 0.083% | |||
| 12.030 | 80,800 | 80,400 | 3.344% | 400 | 0.017% | |||
| 12.020 | 60,000 | 54,400 | 2.263% | 5,600 | 0.233% | |||
| 12.010 | 73,600 | 73,600 | 3.062% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
