02291 心泰醫療
按盤價 
8.730 -0.010 (-0.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%12%43%
- 8.730
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 14,000
- 0
- 8.870
- 32,000
- 0
- 8.850
- 13,000
- 0
- 8.840
- 19,000
- 0
- 8.830
- 18,000
- 0
- 8.800
- 22,000
- 0
- 8.790
- 44,000
- 0
- 8.760
- 35,000
- 0
- 8.740
- 15,000
- 0
- 8.730
- 12,000
- 0
- 8.720
- 61,000
- 0
- 8.710
- 28,000
- 0
- 8.700
- 50,000
- 0
- 8.690
- 35,000
- 0
- 8.680
- 35,000
- 0
- 8.670
- 13,000
- 0
- 8.640
- 26,000
- 0
- 8.620
- 19,000
- 0
- 8.610
- 21,000
- 0
- 8.600
- 79,000
- 14
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 14,000 | 14,000 | 2.105% | 0 | 0.000% | |||
| 8.870 | 32,000 | 32,000 | 4.812% | 0 | 0.000% | |||
| 8.850 | 13,000 | 13,000 | 1.955% | 0 | 0.000% | |||
| 8.840 | 19,000 | 19,000 | 2.857% | 0 | 0.000% | |||
| 8.830 | 18,000 | 18,000 | 2.707% | 0 | 0.000% | |||
| 8.800 | 22,000 | 22,000 | 3.308% | 0 | 0.000% | |||
| 8.790 | 44,000 | 44,000 | 6.616% | 0 | 0.000% | |||
| 8.760 | 35,000 | 35,000 | 5.263% | 0 | 0.000% | |||
| 8.740 | 15,000 | 15,000 | 2.256% | 0 | 0.000% | |||
| 8.730 | 12,000 | 12,000 | 1.804% | 0 | 0.000% | |||
| 8.720 | 61,000 | 61,000 | 9.173% | 0 | 0.000% | |||
| 8.710 | 28,000 | 28,000 | 4.210% | 0 | 0.000% | |||
| 8.700 | 50,000 | 50,000 | 7.519% | 0 | 0.000% | |||
| 8.690 | 35,000 | 35,000 | 5.263% | 0 | 0.000% | |||
| 8.680 | 35,000 | 35,000 | 5.263% | 0 | 0.000% | |||
| 8.670 | 13,000 | 13,000 | 1.955% | 0 | 0.000% | |||
| 8.640 | 26,000 | 26,000 | 3.910% | 0 | 0.000% | |||
| 8.620 | 19,000 | 19,000 | 2.857% | 0 | 0.000% | |||
| 8.610 | 21,000 | 21,000 | 3.158% | 0 | 0.000% | |||
| 8.600 | 79,014 | 79,000 | 11.879% | 14 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
