00023 東亞銀行
按盤價 
13.620 -0.110 (-0.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%43%23%15%
- 13.628
- 大手*
-
- 13.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.750
- 1,000
- 0
- 13.740
- 4,200
- 0
- 13.730
- 7,200
- 200
- 13.720
- 30,400
- 200
- 13.710
- 14,000
- 1,800
- 13.700
- 21,200
- 1,600
- 13.690
- 26,000
- 2,000
- 13.680
- 800
- 0
- 13.670
- 7,800
- 600
- 13.660
- 29,800
- 3,200
- 13.650
- 25,400
- 1,200
- 13.640
- 34,000
- 2,400
- 13.630
- 49,600
- 2,800
- 13.620
- 114,800
- 0
- 13.610
- 35,000
- 400
- 13.600
- 88,000
- 0
- 13.590
- 49,000
- 2,000
- 13.580
- 58,200
- 800
- 13.570
- 28,200
- 200
- 13.560
- 10,400
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.750 | 1,000 | 1,000 | 0.150% | 0 | 0.000% | |||
| 13.740 | 4,200 | 4,200 | 0.628% | 0 | 0.000% | |||
| 13.730 | 7,400 | 7,200 | 1.077% | 200 | 0.030% | |||
| 13.720 | 30,600 | 30,400 | 4.547% | 200 | 0.030% | |||
| 13.710 | 15,800 | 14,000 | 2.094% | 1,800 | 0.269% | |||
| 13.700 | 22,800 | 21,200 | 3.171% | 1,600 | 0.239% | |||
| 13.690 | 28,000 | 26,000 | 3.889% | 2,000 | 0.299% | |||
| 13.680 | 800 | 800 | 0.120% | 0 | 0.000% | |||
| 13.670 | 8,400 | 7,800 | 1.167% | 600 | 0.090% | |||
| 13.660 | 33,000 | 29,800 | 4.457% | 3,200 | 0.479% | |||
| 13.650 | 26,600 | 25,400 | 3.799% | 1,200 | 0.179% | |||
| 13.640 | 36,400 | 34,000 | 5.086% | 2,400 | 0.359% | |||
| 13.630 | 52,400 | 49,600 | 7.419% | 2,800 | 0.419% | |||
| 13.620 | 114,800 | 114,800 | 17.172% | 0 | 0.000% | |||
| 13.610 | 35,400 | 35,000 | 5.235% | 400 | 0.060% | |||
| 13.600 | 88,000 | 88,000 | 13.163% | 0 | 0.000% | |||
| 13.590 | 51,000 | 49,000 | 7.329% | 2,000 | 0.299% | |||
| 13.580 | 59,000 | 58,200 | 8.705% | 800 | 0.120% | |||
| 13.570 | 28,400 | 28,200 | 4.218% | 200 | 0.030% | |||
| 13.560 | 10,800 | 10,400 | 1.556% | 400 | 0.060% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
