02313 申洲國際
按盤價 
42.020 -0.640 (-1.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%18%29%32%
- 42.093
- 大手*
-
10%11%14%65%
- 42.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.100
- 135,100
- 1,800
- 42.080
- 148,300
- 1,000
- 42.060
- 398,600
- 4,000
- 42.040
- 104,600
- 700
- 42.020
- 3,389,300
- 100
- 42.000
- 221,800
- 200
- 41.880
- 224,200
- 200
- 41.860
- 140,600
- 1,300
- 41.840
- 199,800
- 1,800
- 41.820
- 203,700
- 1,700
- 41.800
- 235,500
- 1,500
- 41.780
- 154,200
- 1,000
- 41.760
- 263,700
- 880
- 41.740
- 193,200
- 100
- 41.720
- 167,900
- 100
- 41.700
- 244,500
- 100
- 41.680
- 262,400
- 400
- 41.660
- 267,700
- 5
- 41.640
- 231,300
- 0
- 41.620
- 120,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.100 | 136,900 | 135,100 | 1.232% | 1,800 | 0.016% | |||
| 42.080 | 149,300 | 148,300 | 1.352% | 1,000 | 0.009% | |||
| 42.060 | 402,600 | 398,600 | 3.635% | 4,000 | 0.036% | |||
| 42.040 | 105,300 | 104,600 | 0.954% | 700 | 0.006% | |||
| 42.020 | 3,389,400 | 3,389,300 | 30.906% | 100 | 0.001% | |||
| 42.000 | 222,000 | 221,800 | 2.023% | 200 | 0.002% | |||
| 41.880 | 224,400 | 224,200 | 2.044% | 200 | 0.002% | |||
| 41.860 | 141,900 | 140,600 | 1.282% | 1,300 | 0.012% | |||
| 41.840 | 201,600 | 199,800 | 1.822% | 1,800 | 0.016% | |||
| 41.820 | 205,400 | 203,700 | 1.857% | 1,700 | 0.016% | |||
| 41.800 | 237,000 | 235,500 | 2.147% | 1,500 | 0.014% | |||
| 41.780 | 155,200 | 154,200 | 1.406% | 1,000 | 0.009% | |||
| 41.760 | 264,580 | 263,700 | 2.405% | 880 | 0.008% | |||
| 41.740 | 193,300 | 193,200 | 1.762% | 100 | 0.001% | |||
| 41.720 | 168,000 | 167,900 | 1.531% | 100 | 0.001% | |||
| 41.700 | 244,600 | 244,500 | 2.230% | 100 | 0.001% | |||
| 41.680 | 262,800 | 262,400 | 2.393% | 400 | 0.004% | |||
| 41.660 | 267,705 | 267,700 | 2.441% | 5 | 0.000% | |||
| 41.640 | 231,300 | 231,300 | 2.109% | 0 | 0.000% | |||
| 41.620 | 120,700 | 120,700 | 1.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
