02318 中國平安
按盤價 
53.050 +0.200 (+0.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 53.042
- 大手*
-
51%49%
- 53.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.450
- 14,000
- 0
- 53.400
- 135,000
- 1,000
- 53.350
- 148,500
- 0
- 53.300
- 705,500
- 2,000
- 53.250
- 249,500
- 2,500
- 53.200
- 939,500
- 5,500
- 53.150
- 713,000
- 2,500
- 53.100
- 316,000
- 0
- 53.050
- 429,000
- 0
- 53.000
- 1,048,000
- 4,000
- 52.950
- 1,474,500
- 14,055
- 52.900
- 1,087,000
- 28,500
- 52.850
- 1,306,500
- 5,503
- 52.800
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.450 | 14,000 | 14,000 | 0.158% | 0 | 0.000% | |||
| 53.400 | 136,000 | 135,000 | 1.522% | 1,000 | 0.011% | |||
| 53.350 | 148,500 | 148,500 | 1.674% | 0 | 0.000% | |||
| 53.300 | 707,500 | 705,500 | 7.951% | 2,000 | 0.023% | |||
| 53.250 | 252,000 | 249,500 | 2.812% | 2,500 | 0.028% | |||
| 53.200 | 945,000 | 939,500 | 10.589% | 5,500 | 0.062% | |||
| 53.150 | 715,500 | 713,000 | 8.036% | 2,500 | 0.028% | |||
| 53.100 | 316,000 | 316,000 | 3.561% | 0 | 0.000% | |||
| 53.050 | 429,000 | 429,000 | 4.835% | 0 | 0.000% | |||
| 53.000 | 1,052,000 | 1,048,000 | 11.811% | 4,000 | 0.045% | |||
| 52.950 | 1,488,555 | 1,474,500 | 16.618% | 14,055 | 0.158% | |||
| 52.900 | 1,115,500 | 1,087,000 | 12.251% | 28,500 | 0.321% | |||
| 52.850 | 1,312,003 | 1,306,500 | 14.725% | 5,503 | 0.062% | |||
| 52.800 | 17,000 | 17,000 | 0.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
