02318 中國平安
按盤價 
56.100 -0.250 (-0.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%25%30%
- 55.818
- 大手*
-
22%23%24%31%
- 55.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.250
- 4,500
- 0
- 56.200
- 371,500
- 314
- 56.150
- 36,500
- 1,060
- 56.100
- 1,982,000
- 4,030
- 56.050
- 606,000
- 31,500
- 56.000
- 2,694,000
- 22,852
- 55.950
- 2,245,000
- 37,050
- 55.900
- 3,611,500
- 24,551
- 55.850
- 5,040,500
- 82,480
- 55.800
- 3,869,500
- 37,692
- 55.750
- 2,276,000
- 56,285
- 55.700
- 2,655,000
- 70,670
- 55.650
- 1,427,000
- 5,996
- 55.600
- 942,500
- 1,600
- 55.550
- 1,272,500
- 7,588
- 55.500
- 1,768,500
- 7,129
- 55.450
- 736,500
- 725
- 55.400
- 663,500
- 535
- 55.350
- 232,500
- 526
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.250 | 4,500 | 4,500 | 0.012% | 0 | 0.000% | |||
| 56.200 | 371,814 | 371,500 | 0.969% | 314 | 0.001% | |||
| 56.150 | 37,560 | 36,500 | 0.095% | 1,060 | 0.003% | |||
| 56.100 | 1,986,030 | 1,982,000 | 5.169% | 4,030 | 0.011% | |||
| 56.050 | 637,500 | 606,000 | 1.580% | 31,500 | 0.082% | |||
| 56.000 | 2,716,852 | 2,694,000 | 7.026% | 22,852 | 0.060% | |||
| 55.950 | 2,282,050 | 2,245,000 | 5.855% | 37,050 | 0.097% | |||
| 55.900 | 3,636,051 | 3,611,500 | 9.418% | 24,551 | 0.064% | |||
| 55.850 | 5,122,980 | 5,040,500 | 13.145% | 82,480 | 0.215% | |||
| 55.800 | 3,907,192 | 3,869,500 | 10.091% | 37,692 | 0.098% | |||
| 55.750 | 2,332,285 | 2,276,000 | 5.936% | 56,285 | 0.147% | |||
| 55.700 | 2,725,670 | 2,655,000 | 6.924% | 70,670 | 0.184% | |||
| 55.650 | 1,432,996 | 1,427,000 | 3.721% | 5,996 | 0.016% | |||
| 55.600 | 944,100 | 942,500 | 2.458% | 1,600 | 0.004% | |||
| 55.550 | 1,280,088 | 1,272,500 | 3.319% | 7,588 | 0.020% | |||
| 55.500 | 1,775,629 | 1,768,500 | 4.612% | 7,129 | 0.019% | |||
| 55.450 | 737,225 | 736,500 | 1.921% | 725 | 0.002% | |||
| 55.400 | 664,035 | 663,500 | 1.730% | 535 | 0.001% | |||
| 55.350 | 233,026 | 232,500 | 0.606% | 526 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
