02318 中國平安
按盤價 
63.900 -1.350 (-2.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%22%28%
- 64.048
- 大手*
-
29%30%10%31%
- 64.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.400
- 1,678,000
- 8,500
- 64.650
- 803,000
- 500
- 64.150
- 1,030,500
- 3,440
- 64.100
- 2,074,500
- 85,700
- 64.050
- 2,349,500
- 10,500
- 64.000
- 2,257,500
- 14,318
- 63.950
- 2,320,500
- 5,148
- 63.900
- 5,259,500
- 3,200
- 63.850
- 1,676,500
- 1,500
- 63.800
- 1,895,000
- 202
- 63.750
- 2,578,500
- 3,850
- 63.700
- 2,557,500
- 16,331
- 63.650
- 2,935,000
- 5,000
- 63.600
- 1,689,500
- 3,985
- 63.550
- 1,768,000
- 4,207
- 63.500
- 2,210,500
- 3,500
- 63.450
- 1,164,000
- 4,569
- 63.400
- 1,262,500
- 5,652
- 63.350
- 1,521,000
- 5,686
- 63.300
- 927,000
- 2,697
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.400 | 1,686,500 | 1,678,000 | 3.242% | 8,500 | 0.016% | |||
| 64.650 | 803,500 | 803,000 | 1.551% | 500 | 0.001% | |||
| 64.150 | 1,033,940 | 1,030,500 | 1.991% | 3,440 | 0.007% | |||
| 64.100 | 2,160,200 | 2,074,500 | 4.007% | 85,700 | 0.166% | |||
| 64.050 | 2,360,000 | 2,349,500 | 4.539% | 10,500 | 0.020% | |||
| 64.000 | 2,271,818 | 2,257,500 | 4.361% | 14,318 | 0.028% | |||
| 63.950 | 2,325,648 | 2,320,500 | 4.483% | 5,148 | 0.010% | |||
| 63.900 | 5,262,700 | 5,259,500 | 10.160% | 3,200 | 0.006% | |||
| 63.850 | 1,678,000 | 1,676,500 | 3.239% | 1,500 | 0.003% | |||
| 63.800 | 1,895,202 | 1,895,000 | 3.661% | 202 | 0.000% | |||
| 63.750 | 2,582,350 | 2,578,500 | 4.981% | 3,850 | 0.007% | |||
| 63.700 | 2,573,831 | 2,557,500 | 4.941% | 16,331 | 0.032% | |||
| 63.650 | 2,940,000 | 2,935,000 | 5.670% | 5,000 | 0.010% | |||
| 63.600 | 1,693,485 | 1,689,500 | 3.264% | 3,985 | 0.008% | |||
| 63.550 | 1,772,207 | 1,768,000 | 3.415% | 4,207 | 0.008% | |||
| 63.500 | 2,214,000 | 2,210,500 | 4.270% | 3,500 | 0.007% | |||
| 63.450 | 1,168,569 | 1,164,000 | 2.249% | 4,569 | 0.009% | |||
| 63.400 | 1,268,152 | 1,262,500 | 2.439% | 5,652 | 0.011% | |||
| 63.350 | 1,526,686 | 1,521,000 | 2.938% | 5,686 | 0.011% | |||
| 63.300 | 929,697 | 927,000 | 1.791% | 2,697 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
