02318 中國平安
按盤價 
58.450 -0.200 (-0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%19%23%
- 58.397
- 大手*
-
27%31%20%22%
- 58.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.000
- 602,500
- 245
- 58.950
- 102,500
- 0
- 58.900
- 200,000
- 0
- 58.850
- 85,000
- 391
- 58.800
- 106,000
- 0
- 58.750
- 209,000
- 9,500
- 58.700
- 252,000
- 2,210
- 58.650
- 293,000
- 279
- 58.600
- 199,000
- 1,190
- 58.550
- 180,500
- 600
- 58.500
- 609,000
- 6,400
- 58.450
- 4,706,000
- 8,020
- 58.400
- 4,222,500
- 396
- 58.350
- 2,247,000
- 7,074
- 58.300
- 1,591,500
- 7,404
- 58.250
- 1,144,500
- 23,888
- 58.200
- 1,748,000
- 6,941
- 58.150
- 1,398,000
- 8,276
- 58.100
- 845,000
- 732
- 58.050
- 37,000
- 543
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.000 | 602,745 | 602,500 | 2.572% | 245 | 0.001% | |||
| 58.950 | 102,500 | 102,500 | 0.438% | 0 | 0.000% | |||
| 58.900 | 200,000 | 200,000 | 0.854% | 0 | 0.000% | |||
| 58.850 | 85,391 | 85,000 | 0.363% | 391 | 0.002% | |||
| 58.800 | 106,000 | 106,000 | 0.452% | 0 | 0.000% | |||
| 58.750 | 218,500 | 209,000 | 0.892% | 9,500 | 0.041% | |||
| 58.700 | 254,210 | 252,000 | 1.076% | 2,210 | 0.009% | |||
| 58.650 | 293,279 | 293,000 | 1.251% | 279 | 0.001% | |||
| 58.600 | 200,190 | 199,000 | 0.849% | 1,190 | 0.005% | |||
| 58.550 | 181,100 | 180,500 | 0.770% | 600 | 0.003% | |||
| 58.500 | 615,400 | 609,000 | 2.600% | 6,400 | 0.027% | |||
| 58.450 | 4,714,020 | 4,706,000 | 20.088% | 8,020 | 0.034% | |||
| 58.400 | 4,222,896 | 4,222,500 | 18.024% | 396 | 0.002% | |||
| 58.350 | 2,254,074 | 2,247,000 | 9.592% | 7,074 | 0.030% | |||
| 58.300 | 1,598,904 | 1,591,500 | 6.793% | 7,404 | 0.032% | |||
| 58.250 | 1,168,388 | 1,144,500 | 4.885% | 23,888 | 0.102% | |||
| 58.200 | 1,754,941 | 1,748,000 | 7.462% | 6,941 | 0.030% | |||
| 58.150 | 1,406,276 | 1,398,000 | 5.967% | 8,276 | 0.035% | |||
| 58.100 | 845,732 | 845,000 | 3.607% | 732 | 0.003% | |||
| 58.050 | 37,543 | 37,000 | 0.158% | 543 | 0.002% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
