02318 中國平安
按盤價 
63.400 +0.300 (+0.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%31%19%
- 63.353
- 大手*
-
18%26%36%20%
- 63.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.800
- 665,000
- 934
- 63.750
- 217,000
- 0
- 63.700
- 142,000
- 0
- 63.650
- 202,500
- 500
- 63.600
- 707,000
- 2,248
- 63.550
- 794,500
- 2,716
- 63.500
- 2,364,500
- 20,503
- 63.450
- 1,583,500
- 1,000
- 63.400
- 2,654,500
- 542,540
- 63.350
- 1,001,500
- 3,500
- 63.300
- 1,336,000
- 4,000
- 63.250
- 1,337,500
- 4,748
- 63.200
- 1,587,500
- 4,501
- 63.150
- 1,344,500
- 4,006
- 63.100
- 1,581,500
- 14,244
- 63.050
- 915,000
- 1,005
- 63.000
- 355,000
- 4,001
- 62.950
- 8,000
- 470
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.800 | 665,934 | 665,000 | 3.287% | 934 | 0.005% | |||
| 63.750 | 217,000 | 217,000 | 1.073% | 0 | 0.000% | |||
| 63.700 | 142,000 | 142,000 | 0.702% | 0 | 0.000% | |||
| 63.650 | 203,000 | 202,500 | 1.001% | 500 | 0.002% | |||
| 63.600 | 709,248 | 707,000 | 3.495% | 2,248 | 0.011% | |||
| 63.550 | 797,216 | 794,500 | 3.927% | 2,716 | 0.013% | |||
| 63.500 | 2,385,003 | 2,364,500 | 11.689% | 20,503 | 0.101% | |||
| 63.450 | 1,584,500 | 1,583,500 | 7.828% | 1,000 | 0.005% | |||
| 63.400 | 3,197,040 | 2,654,500 | 13.122% | 542,540 | 2.682% | |||
| 63.350 | 1,005,000 | 1,001,500 | 4.951% | 3,500 | 0.017% | |||
| 63.300 | 1,340,000 | 1,336,000 | 6.604% | 4,000 | 0.020% | |||
| 63.250 | 1,342,248 | 1,337,500 | 6.612% | 4,748 | 0.023% | |||
| 63.200 | 1,592,001 | 1,587,500 | 7.848% | 4,501 | 0.022% | |||
| 63.150 | 1,348,506 | 1,344,500 | 6.646% | 4,006 | 0.020% | |||
| 63.100 | 1,595,744 | 1,581,500 | 7.818% | 14,244 | 0.070% | |||
| 63.050 | 916,005 | 915,000 | 4.523% | 1,005 | 0.005% | |||
| 63.000 | 359,001 | 355,000 | 1.755% | 4,001 | 0.020% | |||
| 62.950 | 8,470 | 8,000 | 0.040% | 470 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
