02318 中國平安
按盤價 
72.700 -0.600 (-0.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%26%28%
- 72.915
- 大手*
-
23%19%26%32%
- 72.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.400
- 1,139,500
- 1,981
- 73.350
- 1,327,500
- 0
- 73.300
- 3,738,000
- 2,755
- 73.250
- 2,063,500
- 5,401
- 73.200
- 1,287,000
- 250
- 73.000
- 1,404,500
- 0
- 72.950
- 1,717,500
- 11,000
- 72.900
- 3,060,500
- 6,013
- 72.850
- 3,362,000
- 6,311
- 72.800
- 2,732,000
- 4,793
- 72.750
- 2,423,000
- 18,430
- 72.700
- 12,055,500
- 577
- 72.650
- 2,994,000
- 3,000
- 72.600
- 3,269,500
- 4,397
- 72.550
- 1,778,000
- 1,190
- 72.500
- 2,616,000
- 356
- 72.450
- 2,902,000
- 4,952
- 72.400
- 2,563,500
- 3,732
- 72.350
- 1,824,500
- 2,000
- 72.300
- 1,601,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.400 | 1,141,481 | 1,139,500 | 1.596% | 1,981 | 0.003% | |||
| 73.350 | 1,327,500 | 1,327,500 | 1.859% | 0 | 0.000% | |||
| 73.300 | 3,740,755 | 3,738,000 | 5.235% | 2,755 | 0.004% | |||
| 73.250 | 2,068,901 | 2,063,500 | 2.890% | 5,401 | 0.008% | |||
| 73.200 | 1,287,250 | 1,287,000 | 1.802% | 250 | 0.000% | |||
| 73.000 | 1,404,500 | 1,404,500 | 1.967% | 0 | 0.000% | |||
| 72.950 | 1,728,500 | 1,717,500 | 2.405% | 11,000 | 0.015% | |||
| 72.900 | 3,066,513 | 3,060,500 | 4.286% | 6,013 | 0.008% | |||
| 72.850 | 3,368,311 | 3,362,000 | 4.708% | 6,311 | 0.009% | |||
| 72.800 | 2,736,793 | 2,732,000 | 3.826% | 4,793 | 0.007% | |||
| 72.750 | 2,441,430 | 2,423,000 | 3.393% | 18,430 | 0.026% | |||
| 72.700 | 12,056,077 | 12,055,500 | 16.884% | 577 | 0.001% | |||
| 72.650 | 2,997,000 | 2,994,000 | 4.193% | 3,000 | 0.004% | |||
| 72.600 | 3,273,897 | 3,269,500 | 4.579% | 4,397 | 0.006% | |||
| 72.550 | 1,779,190 | 1,778,000 | 2.490% | 1,190 | 0.002% | |||
| 72.500 | 2,616,356 | 2,616,000 | 3.664% | 356 | 0.000% | |||
| 72.450 | 2,906,952 | 2,902,000 | 4.064% | 4,952 | 0.007% | |||
| 72.400 | 2,567,232 | 2,563,500 | 3.590% | 3,732 | 0.005% | |||
| 72.350 | 1,826,500 | 1,824,500 | 2.555% | 2,000 | 0.003% | |||
| 72.300 | 1,603,500 | 1,601,500 | 2.243% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
