02318 中國平安
按盤價 
38.100 -0.834 (-2.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%32%25%
- 38.439
- 大手*
-
11%28%35%26%
- 38.402
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.350
- 645,000
- 11,000
- 39.300
- 790,000
- 5,000
- 39.100
- 1,026,500
- 0
- 38.850
- 778,000
- 0
- 38.800
- 1,250,500
- 850
- 38.750
- 1,086,000
- 0
- 38.700
- 1,721,000
- 1,249
- 38.650
- 1,811,000
- 300
- 38.600
- 1,491,500
- 0
- 38.550
- 1,026,500
- 0
- 38.500
- 2,475,500
- 440
- 38.450
- 3,157,500
- 143
- 38.400
- 3,607,500
- 205
- 38.350
- 2,890,000
- 440
- 38.300
- 2,437,000
- 1,207
- 38.250
- 3,935,500
- 200
- 38.200
- 3,983,500
- 75,660
- 38.150
- 2,046,000
- 8,650
- 38.100
- 12,470,500
- 19,182
- 38.050
- 1,489,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.350 | 656,000 | 645,000 | 1.190% | 11,000 | 0.020% | |||
| 39.300 | 795,000 | 790,000 | 1.458% | 5,000 | 0.009% | |||
| 39.100 | 1,026,500 | 1,026,500 | 1.894% | 0 | 0.000% | |||
| 38.850 | 778,000 | 778,000 | 1.436% | 0 | 0.000% | |||
| 38.800 | 1,251,350 | 1,250,500 | 2.308% | 850 | 0.002% | |||
| 38.750 | 1,086,000 | 1,086,000 | 2.004% | 0 | 0.000% | |||
| 38.700 | 1,722,249 | 1,721,000 | 3.176% | 1,249 | 0.002% | |||
| 38.650 | 1,811,300 | 1,811,000 | 3.342% | 300 | 0.001% | |||
| 38.600 | 1,491,500 | 1,491,500 | 2.752% | 0 | 0.000% | |||
| 38.550 | 1,026,500 | 1,026,500 | 1.894% | 0 | 0.000% | |||
| 38.500 | 2,475,940 | 2,475,500 | 4.568% | 440 | 0.001% | |||
| 38.450 | 3,157,643 | 3,157,500 | 5.827% | 143 | 0.000% | |||
| 38.400 | 3,607,705 | 3,607,500 | 6.657% | 205 | 0.000% | |||
| 38.350 | 2,890,440 | 2,890,000 | 5.333% | 440 | 0.001% | |||
| 38.300 | 2,438,207 | 2,437,000 | 4.497% | 1,207 | 0.002% | |||
| 38.250 | 3,935,700 | 3,935,500 | 7.263% | 200 | 0.000% | |||
| 38.200 | 4,059,160 | 3,983,500 | 7.351% | 75,660 | 0.140% | |||
| 38.150 | 2,054,650 | 2,046,000 | 3.776% | 8,650 | 0.016% | |||
| 38.100 | 12,489,682 | 12,470,500 | 23.014% | 19,182 | 0.035% | |||
| 38.050 | 1,490,000 | 1,489,500 | 2.749% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
