02319 蒙牛乳業
按盤價 
17.550 +0.100 (+0.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%29%19%
- 17.477
- 大手*
-
57%30%13%
- 17.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.550
- 1,246,000
- 0
- 17.530
- 460,000
- 0
- 17.520
- 1,242,000
- 20
- 17.510
- 1,064,000
- 1,000
- 17.500
- 1,578,000
- 2,000
- 17.490
- 1,122,000
- 3,000
- 17.480
- 401,000
- 2,000
- 17.470
- 809,000
- 0
- 17.460
- 805,000
- 1,000
- 17.450
- 505,000
- 4,209
- 17.440
- 312,000
- 1,029
- 17.430
- 235,000
- 2,000
- 17.420
- 285,000
- 0
- 17.410
- 247,000
- 0
- 17.400
- 258,000
- 0
- 17.390
- 311,000
- 0
- 17.380
- 460,000
- 0
- 17.370
- 122,000
- 0
- 17.360
- 189,000
- 0
- 17.340
- 160,000
- 52
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.550 | 1,246,000 | 1,246,000 | 10.362% | 0 | 0.000% | |||
| 17.530 | 460,000 | 460,000 | 3.825% | 0 | 0.000% | |||
| 17.520 | 1,242,020 | 1,242,000 | 10.329% | 20 | 0.000% | |||
| 17.510 | 1,065,000 | 1,064,000 | 8.848% | 1,000 | 0.008% | |||
| 17.500 | 1,580,000 | 1,578,000 | 13.123% | 2,000 | 0.017% | |||
| 17.490 | 1,125,000 | 1,122,000 | 9.331% | 3,000 | 0.025% | |||
| 17.480 | 403,000 | 401,000 | 3.335% | 2,000 | 0.017% | |||
| 17.470 | 809,000 | 809,000 | 6.728% | 0 | 0.000% | |||
| 17.460 | 806,000 | 805,000 | 6.694% | 1,000 | 0.008% | |||
| 17.450 | 509,209 | 505,000 | 4.200% | 4,209 | 0.035% | |||
| 17.440 | 313,029 | 312,000 | 2.595% | 1,029 | 0.009% | |||
| 17.430 | 237,000 | 235,000 | 1.954% | 2,000 | 0.017% | |||
| 17.420 | 285,000 | 285,000 | 2.370% | 0 | 0.000% | |||
| 17.410 | 247,000 | 247,000 | 2.054% | 0 | 0.000% | |||
| 17.400 | 258,000 | 258,000 | 2.146% | 0 | 0.000% | |||
| 17.390 | 311,000 | 311,000 | 2.586% | 0 | 0.000% | |||
| 17.380 | 460,000 | 460,000 | 3.825% | 0 | 0.000% | |||
| 17.370 | 122,000 | 122,000 | 1.015% | 0 | 0.000% | |||
| 17.360 | 189,000 | 189,000 | 1.572% | 0 | 0.000% | |||
| 17.340 | 160,052 | 160,000 | 1.331% | 52 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
