02319 蒙牛乳業
按盤價 
16.950 +0.080 (+0.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 16.888
- 大手*
-
84%16%
- 16.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 76,000
- 0
- 16.980
- 78,000
- 0
- 16.970
- 58,000
- 0
- 16.960
- 212,000
- 5,000
- 16.950
- 666,000
- 7,000
- 16.940
- 124,000
- 8,000
- 16.930
- 209,000
- 1,756
- 16.920
- 283,000
- 0
- 16.910
- 241,000
- 7,116
- 16.900
- 411,000
- 20,000
- 16.890
- 358,000
- 27,000
- 16.880
- 254,000
- 6,050
- 16.870
- 258,000
- 0
- 16.860
- 348,000
- 13,000
- 16.840
- 122,000
- 0
- 16.830
- 162,000
- 0
- 16.820
- 112,000
- 0
- 16.810
- 112,000
- 14,000
- 16.800
- 464,000
- 2,000
- 16.790
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 76,000 | 76,000 | 1.415% | 0 | 0.000% | |||
| 16.980 | 78,000 | 78,000 | 1.452% | 0 | 0.000% | |||
| 16.970 | 58,000 | 58,000 | 1.080% | 0 | 0.000% | |||
| 16.960 | 217,000 | 212,000 | 3.947% | 5,000 | 0.093% | |||
| 16.950 | 673,000 | 666,000 | 12.400% | 7,000 | 0.130% | |||
| 16.940 | 132,000 | 124,000 | 2.309% | 8,000 | 0.149% | |||
| 16.930 | 210,756 | 209,000 | 3.891% | 1,756 | 0.033% | |||
| 16.920 | 283,000 | 283,000 | 5.269% | 0 | 0.000% | |||
| 16.910 | 248,116 | 241,000 | 4.487% | 7,116 | 0.132% | |||
| 16.900 | 431,000 | 411,000 | 7.652% | 20,000 | 0.372% | |||
| 16.890 | 385,000 | 358,000 | 6.666% | 27,000 | 0.503% | |||
| 16.880 | 260,050 | 254,000 | 4.729% | 6,050 | 0.113% | |||
| 16.870 | 258,000 | 258,000 | 4.804% | 0 | 0.000% | |||
| 16.860 | 361,000 | 348,000 | 6.479% | 13,000 | 0.242% | |||
| 16.840 | 122,000 | 122,000 | 2.271% | 0 | 0.000% | |||
| 16.830 | 162,000 | 162,000 | 3.016% | 0 | 0.000% | |||
| 16.820 | 112,000 | 112,000 | 2.085% | 0 | 0.000% | |||
| 16.810 | 126,000 | 112,000 | 2.085% | 14,000 | 0.261% | |||
| 16.800 | 466,000 | 464,000 | 8.639% | 2,000 | 0.037% | |||
| 16.790 | 84,000 | 84,000 | 1.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
