02319 蒙牛乳業
按盤價 
16.930 +0.370 (+2.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%18%28%
- 16.799
- 大手*
-
39%45%7%9%
- 16.832
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.960
- 373,000
- 2,000
- 16.950
- 756,000
- 2,000
- 16.930
- 1,955,000
- 1,000
- 16.910
- 895,000
- 12,000
- 16.900
- 1,013,000
- 11,000
- 16.890
- 1,436,000
- 29,427
- 16.880
- 1,991,000
- 14,000
- 16.870
- 1,964,000
- 42,000
- 16.860
- 885,000
- 1,000
- 16.850
- 687,000
- 0
- 16.840
- 524,000
- 1,359
- 16.830
- 497,000
- 7,000
- 16.800
- 999,000
- 1,000
- 16.780
- 638,000
- 26
- 16.770
- 607,000
- 3,000
- 16.760
- 625,000
- 0
- 16.750
- 438,000
- 0
- 16.720
- 602,000
- 2,000
- 16.710
- 500,000
- 0
- 16.580
- 392,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.960 | 375,000 | 373,000 | 1.450% | 2,000 | 0.008% | |||
| 16.950 | 758,000 | 756,000 | 2.939% | 2,000 | 0.008% | |||
| 16.930 | 1,956,000 | 1,955,000 | 7.601% | 1,000 | 0.004% | |||
| 16.910 | 907,000 | 895,000 | 3.480% | 12,000 | 0.047% | |||
| 16.900 | 1,024,000 | 1,013,000 | 3.939% | 11,000 | 0.043% | |||
| 16.890 | 1,465,427 | 1,436,000 | 5.583% | 29,427 | 0.114% | |||
| 16.880 | 2,005,000 | 1,991,000 | 7.741% | 14,000 | 0.054% | |||
| 16.870 | 2,006,000 | 1,964,000 | 7.636% | 42,000 | 0.163% | |||
| 16.860 | 886,000 | 885,000 | 3.441% | 1,000 | 0.004% | |||
| 16.850 | 687,000 | 687,000 | 2.671% | 0 | 0.000% | |||
| 16.840 | 525,359 | 524,000 | 2.037% | 1,359 | 0.005% | |||
| 16.830 | 504,000 | 497,000 | 1.932% | 7,000 | 0.027% | |||
| 16.800 | 1,000,000 | 999,000 | 3.884% | 1,000 | 0.004% | |||
| 16.780 | 638,026 | 638,000 | 2.481% | 26 | 0.000% | |||
| 16.770 | 610,000 | 607,000 | 2.360% | 3,000 | 0.012% | |||
| 16.760 | 625,000 | 625,000 | 2.430% | 0 | 0.000% | |||
| 16.750 | 438,000 | 438,000 | 1.703% | 0 | 0.000% | |||
| 16.720 | 604,000 | 602,000 | 2.341% | 2,000 | 0.008% | |||
| 16.710 | 500,000 | 500,000 | 1.944% | 0 | 0.000% | |||
| 16.580 | 392,000 | 392,000 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
