02319 蒙牛乳業
按盤價 
17.450 +0.020 (+0.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%30%25%
- 17.511
- 大手*
-
20%33%41%6%
- 17.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.670
- 227,000
- 0
- 17.640
- 168,000
- 0
- 17.620
- 206,000
- 200
- 17.600
- 222,000
- 0
- 17.590
- 369,000
- 0
- 17.580
- 600,000
- 0
- 17.570
- 489,000
- 0
- 17.560
- 550,000
- 1,000
- 17.550
- 297,000
- 0
- 17.540
- 367,000
- 0
- 17.520
- 566,000
- 0
- 17.510
- 752,000
- 592
- 17.500
- 1,028,000
- 540
- 17.490
- 730,000
- 0
- 17.480
- 380,000
- 621
- 17.470
- 354,000
- 0
- 17.450
- 2,244,000
- 0
- 17.440
- 468,000
- 150
- 17.430
- 754,000
- 2,404
- 17.420
- 221,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.670 | 227,000 | 227,000 | 1.915% | 0 | 0.000% | |||
| 17.640 | 168,000 | 168,000 | 1.417% | 0 | 0.000% | |||
| 17.620 | 206,200 | 206,000 | 1.737% | 200 | 0.002% | |||
| 17.600 | 222,000 | 222,000 | 1.872% | 0 | 0.000% | |||
| 17.590 | 369,000 | 369,000 | 3.112% | 0 | 0.000% | |||
| 17.580 | 600,000 | 600,000 | 5.061% | 0 | 0.000% | |||
| 17.570 | 489,000 | 489,000 | 4.124% | 0 | 0.000% | |||
| 17.560 | 551,000 | 550,000 | 4.639% | 1,000 | 0.008% | |||
| 17.550 | 297,000 | 297,000 | 2.505% | 0 | 0.000% | |||
| 17.540 | 367,000 | 367,000 | 3.095% | 0 | 0.000% | |||
| 17.520 | 566,000 | 566,000 | 4.774% | 0 | 0.000% | |||
| 17.510 | 752,592 | 752,000 | 6.343% | 592 | 0.005% | |||
| 17.500 | 1,028,540 | 1,028,000 | 8.671% | 540 | 0.005% | |||
| 17.490 | 730,000 | 730,000 | 6.157% | 0 | 0.000% | |||
| 17.480 | 380,621 | 380,000 | 3.205% | 621 | 0.005% | |||
| 17.470 | 354,000 | 354,000 | 2.986% | 0 | 0.000% | |||
| 17.450 | 2,244,000 | 2,244,000 | 18.927% | 0 | 0.000% | |||
| 17.440 | 468,150 | 468,000 | 3.947% | 150 | 0.001% | |||
| 17.430 | 756,404 | 754,000 | 6.360% | 2,404 | 0.020% | |||
| 17.420 | 221,000 | 221,000 | 1.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
