02319 蒙牛乳業
按盤價 
17.660 +0.020 (+0.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%24%24%
- 17.787
- 大手*
-
20%34%37%9%
- 17.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.040
- 363,000
- 0
- 18.020
- 359,000
- 2,000
- 18.000
- 530,000
- 5,000
- 17.980
- 316,000
- 6,000
- 17.960
- 358,000
- 6,000
- 17.940
- 457,000
- 2,000
- 17.920
- 534,000
- 1,000
- 17.900
- 394,000
- 2,000
- 17.880
- 371,000
- 10
- 17.860
- 536,000
- 2,870
- 17.840
- 651,000
- 13,974
- 17.820
- 683,000
- 6,657
- 17.800
- 491,000
- 8,000
- 17.780
- 749,000
- 39,000
- 17.760
- 1,228,000
- 372,000
- 17.740
- 1,423,000
- 86,000
- 17.720
- 1,231,000
- 1,533,958
- 17.700
- 776,000
- 84,000
- 17.680
- 349,000
- 51,000
- 17.660
- 2,851,000
- 15,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.040 | 363,000 | 363,000 | 2.000% | 0 | 0.000% | |||
| 18.020 | 361,000 | 359,000 | 1.977% | 2,000 | 0.011% | |||
| 18.000 | 535,000 | 530,000 | 2.919% | 5,000 | 0.028% | |||
| 17.980 | 322,000 | 316,000 | 1.741% | 6,000 | 0.033% | |||
| 17.960 | 364,000 | 358,000 | 1.972% | 6,000 | 0.033% | |||
| 17.940 | 459,000 | 457,000 | 2.517% | 2,000 | 0.011% | |||
| 17.920 | 535,000 | 534,000 | 2.941% | 1,000 | 0.006% | |||
| 17.900 | 396,000 | 394,000 | 2.170% | 2,000 | 0.011% | |||
| 17.880 | 371,010 | 371,000 | 2.044% | 10 | 0.000% | |||
| 17.860 | 538,870 | 536,000 | 2.952% | 2,870 | 0.016% | |||
| 17.840 | 664,974 | 651,000 | 3.586% | 13,974 | 0.077% | |||
| 17.820 | 689,657 | 683,000 | 3.762% | 6,657 | 0.037% | |||
| 17.800 | 499,000 | 491,000 | 2.705% | 8,000 | 0.044% | |||
| 17.780 | 788,000 | 749,000 | 4.126% | 39,000 | 0.215% | |||
| 17.760 | 1,600,000 | 1,228,000 | 6.764% | 372,000 | 2.049% | |||
| 17.740 | 1,509,000 | 1,423,000 | 7.838% | 86,000 | 0.474% | |||
| 17.720 | 2,764,958 | 1,231,000 | 6.781% | 1,533,958 | 8.450% | |||
| 17.700 | 860,000 | 776,000 | 4.274% | 84,000 | 0.463% | |||
| 17.680 | 400,000 | 349,000 | 1.922% | 51,000 | 0.281% | |||
| 17.660 | 2,866,000 | 2,851,000 | 15.704% | 15,000 | 0.083% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
