02319 蒙牛乳業
按盤價 
15.310 +0.380 (+2.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 15.267
- 大手*
-
47%53%
- 15.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.430
- 424,000
- 0
- 15.420
- 484,000
- 0
- 15.410
- 416,000
- 0
- 15.400
- 1,416,000
- 686
- 15.390
- 817,000
- 2,000
- 15.380
- 858,000
- 3,000
- 15.370
- 634,000
- 2,000
- 15.360
- 445,000
- 0
- 15.350
- 508,000
- 3,325
- 15.340
- 337,000
- 0
- 15.330
- 821,000
- 0
- 15.300
- 464,000
- 2,386
- 15.290
- 301,000
- 500
- 15.280
- 402,000
- 0
- 15.220
- 449,000
- 4,000
- 15.210
- 961,000
- 4,500
- 15.200
- 829,000
- 1,000
- 15.190
- 437,000
- 0
- 15.180
- 389,000
- 4,000
- 15.170
- 760,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.430 | 424,000 | 424,000 | 2.542% | 0 | 0.000% | |||
| 15.420 | 484,000 | 484,000 | 2.901% | 0 | 0.000% | |||
| 15.410 | 416,000 | 416,000 | 2.494% | 0 | 0.000% | |||
| 15.400 | 1,416,686 | 1,416,000 | 8.488% | 686 | 0.004% | |||
| 15.390 | 819,000 | 817,000 | 4.898% | 2,000 | 0.012% | |||
| 15.380 | 861,000 | 858,000 | 5.143% | 3,000 | 0.018% | |||
| 15.370 | 636,000 | 634,000 | 3.801% | 2,000 | 0.012% | |||
| 15.360 | 445,000 | 445,000 | 2.668% | 0 | 0.000% | |||
| 15.350 | 511,325 | 508,000 | 3.045% | 3,325 | 0.020% | |||
| 15.340 | 337,000 | 337,000 | 2.020% | 0 | 0.000% | |||
| 15.330 | 821,000 | 821,000 | 4.922% | 0 | 0.000% | |||
| 15.300 | 466,386 | 464,000 | 2.782% | 2,386 | 0.014% | |||
| 15.290 | 301,500 | 301,000 | 1.804% | 500 | 0.003% | |||
| 15.280 | 402,000 | 402,000 | 2.410% | 0 | 0.000% | |||
| 15.220 | 453,000 | 449,000 | 2.692% | 4,000 | 0.024% | |||
| 15.210 | 965,500 | 961,000 | 5.761% | 4,500 | 0.027% | |||
| 15.200 | 830,000 | 829,000 | 4.970% | 1,000 | 0.006% | |||
| 15.190 | 437,000 | 437,000 | 2.620% | 0 | 0.000% | |||
| 15.180 | 393,000 | 389,000 | 2.332% | 4,000 | 0.024% | |||
| 15.170 | 770,000 | 760,000 | 4.556% | 10,000 | 0.060% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
