02319 蒙牛乳業
按盤價 
14.870 -0.010 (-0.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%27%30%
- 14.885
- 大手*
-
24%27%17%32%
- 14.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.050
- 458,000
- 0
- 15.020
- 316,000
- 0
- 15.010
- 823,000
- 3,000
- 15.000
- 568,000
- 0
- 14.990
- 278,000
- 0
- 14.970
- 244,000
- 0
- 14.960
- 345,000
- 0
- 14.940
- 411,000
- 800
- 14.900
- 358,000
- 0
- 14.890
- 598,000
- 0
- 14.880
- 793,000
- 13,000
- 14.870
- 3,115,000
- 4,000
- 14.860
- 1,023,000
- 6,000
- 14.850
- 1,331,000
- 748,973
- 14.840
- 2,032,000
- 9,000
- 14.830
- 1,598,000
- 15,000
- 14.820
- 1,020,000
- 8,000
- 14.810
- 990,000
- 2,000
- 14.800
- 688,000
- 4,000
- 14.790
- 542,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.050 | 458,000 | 458,000 | 2.227% | 0 | 0.000% | |||
| 15.020 | 316,000 | 316,000 | 1.537% | 0 | 0.000% | |||
| 15.010 | 826,000 | 823,000 | 4.002% | 3,000 | 0.015% | |||
| 15.000 | 568,000 | 568,000 | 2.762% | 0 | 0.000% | |||
| 14.990 | 278,000 | 278,000 | 1.352% | 0 | 0.000% | |||
| 14.970 | 244,000 | 244,000 | 1.186% | 0 | 0.000% | |||
| 14.960 | 345,000 | 345,000 | 1.678% | 0 | 0.000% | |||
| 14.940 | 411,800 | 411,000 | 1.999% | 800 | 0.004% | |||
| 14.900 | 358,000 | 358,000 | 1.741% | 0 | 0.000% | |||
| 14.890 | 598,000 | 598,000 | 2.908% | 0 | 0.000% | |||
| 14.880 | 806,000 | 793,000 | 3.856% | 13,000 | 0.063% | |||
| 14.870 | 3,119,000 | 3,115,000 | 15.147% | 4,000 | 0.019% | |||
| 14.860 | 1,029,000 | 1,023,000 | 4.974% | 6,000 | 0.029% | |||
| 14.850 | 2,079,973 | 1,331,000 | 6.472% | 748,973 | 3.642% | |||
| 14.840 | 2,041,000 | 2,032,000 | 9.881% | 9,000 | 0.044% | |||
| 14.830 | 1,613,000 | 1,598,000 | 7.770% | 15,000 | 0.073% | |||
| 14.820 | 1,028,000 | 1,020,000 | 4.960% | 8,000 | 0.039% | |||
| 14.810 | 992,000 | 990,000 | 4.814% | 2,000 | 0.010% | |||
| 14.800 | 692,000 | 688,000 | 3.345% | 4,000 | 0.019% | |||
| 14.790 | 543,500 | 542,000 | 2.636% | 1,500 | 0.007% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
