02319 蒙牛乳業
按盤價 
13.800 +0.460 (+3.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%8%47%
- 13.787
- 大手*
-
22%3%18%57%
- 13.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 365,000
- 0
- 13.980
- 634,000
- 7,000
- 13.960
- 795,000
- 18,000
- 13.940
- 767,000
- 0
- 13.920
- 1,015,000
- 10,000
- 13.900
- 1,201,000
- 20,000
- 13.880
- 1,966,000
- 61,000
- 13.860
- 1,456,000
- 71,000
- 13.840
- 1,556,000
- 144,000
- 13.820
- 1,267,000
- 8,000
- 13.800
- 1,415,000
- 25,000
- 13.780
- 1,376,000
- 11,000
- 13.740
- 332,000
- 5,000
- 13.720
- 925,000
- 8,000
- 13.700
- 793,000
- 4,000
- 13.680
- 503,000
- 6,000
- 13.640
- 363,000
- 2,000
- 13.620
- 660,000
- 3,000
- 13.600
- 287,000
- 0
- 13.520
- 313,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 365,000 | 365,000 | 1.736% | 0 | 0.000% | |||
| 13.980 | 641,000 | 634,000 | 3.016% | 7,000 | 0.033% | |||
| 13.960 | 813,000 | 795,000 | 3.781% | 18,000 | 0.086% | |||
| 13.940 | 767,000 | 767,000 | 3.648% | 0 | 0.000% | |||
| 13.920 | 1,025,000 | 1,015,000 | 4.828% | 10,000 | 0.048% | |||
| 13.900 | 1,221,000 | 1,201,000 | 5.713% | 20,000 | 0.095% | |||
| 13.880 | 2,027,000 | 1,966,000 | 9.351% | 61,000 | 0.290% | |||
| 13.860 | 1,527,000 | 1,456,000 | 6.925% | 71,000 | 0.338% | |||
| 13.840 | 1,700,000 | 1,556,000 | 7.401% | 144,000 | 0.685% | |||
| 13.820 | 1,275,000 | 1,267,000 | 6.026% | 8,000 | 0.038% | |||
| 13.800 | 1,440,000 | 1,415,000 | 6.730% | 25,000 | 0.119% | |||
| 13.780 | 1,387,000 | 1,376,000 | 6.545% | 11,000 | 0.052% | |||
| 13.740 | 337,000 | 332,000 | 1.579% | 5,000 | 0.024% | |||
| 13.720 | 933,000 | 925,000 | 4.400% | 8,000 | 0.038% | |||
| 13.700 | 797,000 | 793,000 | 3.772% | 4,000 | 0.019% | |||
| 13.680 | 509,000 | 503,000 | 2.393% | 6,000 | 0.029% | |||
| 13.640 | 365,000 | 363,000 | 1.727% | 2,000 | 0.010% | |||
| 13.620 | 663,000 | 660,000 | 3.139% | 3,000 | 0.014% | |||
| 13.600 | 287,000 | 287,000 | 1.365% | 0 | 0.000% | |||
| 13.520 | 313,000 | 313,000 | 1.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2024 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2024 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
