02328 中國財險
按盤價 
15.050 -0.500 (-3.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%31%23%
- 15.047
- 大手*
-
18%51%16%15%
- 15.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.300
- 912,000
- 0
- 15.200
- 858,000
- 0
- 15.080
- 916,000
- 82
- 15.070
- 1,038,000
- 20,000
- 15.060
- 1,780,000
- 0
- 15.050
- 11,030,000
- 2,000
- 15.040
- 1,258,000
- 10,000
- 15.020
- 1,064,000
- 154
- 15.010
- 1,450,000
- 0
- 15.000
- 2,190,000
- 308
- 14.990
- 2,226,000
- 0
- 14.980
- 2,570,000
- 8,000
- 14.970
- 1,434,000
- 0
- 14.960
- 1,738,000
- 1,555
- 14.950
- 1,486,000
- 0
- 14.930
- 770,000
- 0
- 14.920
- 998,000
- 0
- 14.910
- 1,118,000
- 1,000
- 14.900
- 1,184,000
- 1,000
- 14.890
- 870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.300 | 912,000 | 912,000 | 1.948% | 0 | 0.000% | |||
| 15.200 | 858,000 | 858,000 | 1.833% | 0 | 0.000% | |||
| 15.080 | 916,082 | 916,000 | 1.957% | 82 | 0.000% | |||
| 15.070 | 1,058,000 | 1,038,000 | 2.217% | 20,000 | 0.043% | |||
| 15.060 | 1,780,000 | 1,780,000 | 3.802% | 0 | 0.000% | |||
| 15.050 | 11,032,000 | 11,030,000 | 23.561% | 2,000 | 0.004% | |||
| 15.040 | 1,268,000 | 1,258,000 | 2.687% | 10,000 | 0.021% | |||
| 15.020 | 1,064,154 | 1,064,000 | 2.273% | 154 | 0.000% | |||
| 15.010 | 1,450,000 | 1,450,000 | 3.097% | 0 | 0.000% | |||
| 15.000 | 2,190,308 | 2,190,000 | 4.678% | 308 | 0.001% | |||
| 14.990 | 2,226,000 | 2,226,000 | 4.755% | 0 | 0.000% | |||
| 14.980 | 2,578,000 | 2,570,000 | 5.490% | 8,000 | 0.017% | |||
| 14.970 | 1,434,000 | 1,434,000 | 3.063% | 0 | 0.000% | |||
| 14.960 | 1,739,555 | 1,738,000 | 3.713% | 1,555 | 0.003% | |||
| 14.950 | 1,486,000 | 1,486,000 | 3.174% | 0 | 0.000% | |||
| 14.930 | 770,000 | 770,000 | 1.645% | 0 | 0.000% | |||
| 14.920 | 998,000 | 998,000 | 2.132% | 0 | 0.000% | |||
| 14.910 | 1,119,000 | 1,118,000 | 2.388% | 1,000 | 0.002% | |||
| 14.900 | 1,185,000 | 1,184,000 | 2.529% | 1,000 | 0.002% | |||
| 14.890 | 870,000 | 870,000 | 1.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
