02331 李寧
按盤價 
21.960 +0.460 (+2.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%23%26%
- 22.062
- 大手*
-
33%21%26%20%
- 22.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.260
- 168,500
- 0
- 22.240
- 248,000
- 0
- 22.220
- 537,000
- 0
- 22.200
- 1,053,000
- 0
- 22.180
- 779,500
- 500
- 22.160
- 553,500
- 0
- 22.140
- 406,000
- 0
- 22.120
- 532,500
- 0
- 22.100
- 1,122,500
- 0
- 22.080
- 950,000
- 321
- 22.060
- 715,000
- 0
- 22.040
- 716,500
- 0
- 22.020
- 571,000
- 0
- 22.000
- 322,500
- 0
- 21.980
- 504,500
- 358
- 21.960
- 1,982,000
- 0
- 21.940
- 567,000
- 0
- 21.920
- 516,000
- 0
- 21.900
- 287,500
- 0
- 21.620
- 123,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.260 | 168,500 | 168,500 | 1.316% | 0 | 0.000% | |||
| 22.240 | 248,000 | 248,000 | 1.937% | 0 | 0.000% | |||
| 22.220 | 537,000 | 537,000 | 4.195% | 0 | 0.000% | |||
| 22.200 | 1,053,000 | 1,053,000 | 8.226% | 0 | 0.000% | |||
| 22.180 | 780,000 | 779,500 | 6.089% | 500 | 0.004% | |||
| 22.160 | 553,500 | 553,500 | 4.324% | 0 | 0.000% | |||
| 22.140 | 406,000 | 406,000 | 3.172% | 0 | 0.000% | |||
| 22.120 | 532,500 | 532,500 | 4.160% | 0 | 0.000% | |||
| 22.100 | 1,122,500 | 1,122,500 | 8.769% | 0 | 0.000% | |||
| 22.080 | 950,321 | 950,000 | 7.421% | 321 | 0.003% | |||
| 22.060 | 715,000 | 715,000 | 5.586% | 0 | 0.000% | |||
| 22.040 | 716,500 | 716,500 | 5.597% | 0 | 0.000% | |||
| 22.020 | 571,000 | 571,000 | 4.461% | 0 | 0.000% | |||
| 22.000 | 322,500 | 322,500 | 2.519% | 0 | 0.000% | |||
| 21.980 | 504,858 | 504,500 | 3.941% | 358 | 0.003% | |||
| 21.960 | 1,982,000 | 1,982,000 | 15.483% | 0 | 0.000% | |||
| 21.940 | 567,000 | 567,000 | 4.429% | 0 | 0.000% | |||
| 21.920 | 516,000 | 516,000 | 4.031% | 0 | 0.000% | |||
| 21.900 | 287,500 | 287,500 | 2.246% | 0 | 0.000% | |||
| 21.620 | 123,800 | 123,500 | 0.965% | 300 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
