02331 李寧
按盤價 
19.050 +0.760 (+4.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 19.000
- 大手*
-
78%22%
- 19.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.200
- 611,500
- 0
- 19.190
- 451,500
- 0
- 19.180
- 439,500
- 0
- 19.170
- 494,000
- 0
- 19.160
- 569,500
- 0
- 19.150
- 704,500
- 0
- 19.140
- 577,000
- 0
- 19.130
- 561,000
- 0
- 19.120
- 639,000
- 0
- 19.110
- 380,000
- 0
- 19.100
- 365,000
- 0
- 19.050
- 356,500
- 0
- 19.040
- 771,000
- 2,050
- 19.030
- 496,000
- 0
- 19.020
- 346,000
- 0
- 19.010
- 309,500
- 356
- 19.000
- 1,008,000
- 420
- 18.990
- 348,500
- 20
- 18.800
- 354,500
- 0
- 18.790
- 327,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.200 | 611,500 | 611,500 | 4.103% | 0 | 0.000% | |||
| 19.190 | 451,500 | 451,500 | 3.029% | 0 | 0.000% | |||
| 19.180 | 439,500 | 439,500 | 2.949% | 0 | 0.000% | |||
| 19.170 | 494,000 | 494,000 | 3.314% | 0 | 0.000% | |||
| 19.160 | 569,500 | 569,500 | 3.821% | 0 | 0.000% | |||
| 19.150 | 704,500 | 704,500 | 4.727% | 0 | 0.000% | |||
| 19.140 | 577,000 | 577,000 | 3.871% | 0 | 0.000% | |||
| 19.130 | 561,000 | 561,000 | 3.764% | 0 | 0.000% | |||
| 19.120 | 639,000 | 639,000 | 4.287% | 0 | 0.000% | |||
| 19.110 | 380,000 | 380,000 | 2.549% | 0 | 0.000% | |||
| 19.100 | 365,000 | 365,000 | 2.449% | 0 | 0.000% | |||
| 19.050 | 356,500 | 356,500 | 2.392% | 0 | 0.000% | |||
| 19.040 | 773,050 | 771,000 | 5.173% | 2,050 | 0.014% | |||
| 19.030 | 496,000 | 496,000 | 3.328% | 0 | 0.000% | |||
| 19.020 | 346,000 | 346,000 | 2.321% | 0 | 0.000% | |||
| 19.010 | 309,856 | 309,500 | 2.076% | 356 | 0.002% | |||
| 19.000 | 1,008,420 | 1,008,000 | 6.763% | 420 | 0.003% | |||
| 18.990 | 348,520 | 348,500 | 2.338% | 20 | 0.000% | |||
| 18.800 | 354,500 | 354,500 | 2.378% | 0 | 0.000% | |||
| 18.790 | 327,500 | 327,500 | 2.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 13:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 12:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
