02331 李寧
按盤價 
18.560 -0.110 (-0.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%29%16%
- 18.682
- 大手*
-
7%76%17%
- 18.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.820
- 71,500
- 0
- 18.810
- 145,000
- 0
- 18.800
- 243,500
- 0
- 18.790
- 285,500
- 1,000
- 18.780
- 362,000
- 0
- 18.770
- 513,000
- 6,000
- 18.760
- 333,000
- 3,500
- 18.750
- 237,000
- 501
- 18.740
- 165,500
- 0
- 18.730
- 150,000
- 0
- 18.720
- 87,500
- 1,000
- 18.710
- 112,000
- 500
- 18.700
- 244,000
- 0
- 18.620
- 171,000
- 0
- 18.610
- 242,500
- 390
- 18.600
- 231,000
- 260
- 18.590
- 219,000
- 0
- 18.580
- 304,000
- 0
- 18.570
- 188,000
- 0
- 18.560
- 1,196,000
- 277
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.820 | 71,500 | 71,500 | 1.184% | 0 | 0.000% | |||
| 18.810 | 145,000 | 145,000 | 2.401% | 0 | 0.000% | |||
| 18.800 | 243,500 | 243,500 | 4.032% | 0 | 0.000% | |||
| 18.790 | 286,500 | 285,500 | 4.728% | 1,000 | 0.017% | |||
| 18.780 | 362,000 | 362,000 | 5.994% | 0 | 0.000% | |||
| 18.770 | 519,000 | 513,000 | 8.495% | 6,000 | 0.099% | |||
| 18.760 | 336,500 | 333,000 | 5.514% | 3,500 | 0.058% | |||
| 18.750 | 237,501 | 237,000 | 3.924% | 501 | 0.008% | |||
| 18.740 | 165,500 | 165,500 | 2.740% | 0 | 0.000% | |||
| 18.730 | 150,000 | 150,000 | 2.484% | 0 | 0.000% | |||
| 18.720 | 88,500 | 87,500 | 1.449% | 1,000 | 0.017% | |||
| 18.710 | 112,500 | 112,000 | 1.855% | 500 | 0.008% | |||
| 18.700 | 244,000 | 244,000 | 4.040% | 0 | 0.000% | |||
| 18.620 | 171,000 | 171,000 | 2.832% | 0 | 0.000% | |||
| 18.610 | 242,890 | 242,500 | 4.016% | 390 | 0.006% | |||
| 18.600 | 231,260 | 231,000 | 3.825% | 260 | 0.004% | |||
| 18.590 | 219,000 | 219,000 | 3.626% | 0 | 0.000% | |||
| 18.580 | 304,000 | 304,000 | 5.034% | 0 | 0.000% | |||
| 18.570 | 188,000 | 188,000 | 3.113% | 0 | 0.000% | |||
| 18.560 | 1,196,277 | 1,196,000 | 19.804% | 277 | 0.005% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
