02331 李寧
按盤價 
16.740 +0.040 (+0.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%23%32%
- 16.794
- 大手*
-
10%27%18%45%
- 16.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 106,500
- 0
- 16.980
- 143,000
- 0
- 16.960
- 365,000
- 0
- 16.940
- 254,000
- 0
- 16.920
- 396,000
- 500
- 16.900
- 417,500
- 0
- 16.880
- 329,500
- 0
- 16.860
- 435,000
- 2,500
- 16.840
- 871,500
- 511
- 16.820
- 910,500
- 0
- 16.800
- 808,500
- 2,500
- 16.780
- 589,500
- 500
- 16.760
- 1,516,500
- 238
- 16.740
- 3,030,500
- 0
- 16.720
- 622,000
- 5,000
- 16.700
- 629,500
- 0
- 16.680
- 172,500
- 0
- 16.660
- 50,500
- 0
- 16.620
- 8,500
- 0
- 16.540
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 106,500 | 106,500 | 0.907% | 0 | 0.000% | |||
| 16.980 | 143,000 | 143,000 | 1.218% | 0 | 0.000% | |||
| 16.960 | 365,000 | 365,000 | 3.109% | 0 | 0.000% | |||
| 16.940 | 254,000 | 254,000 | 2.163% | 0 | 0.000% | |||
| 16.920 | 396,500 | 396,000 | 3.373% | 500 | 0.004% | |||
| 16.900 | 417,500 | 417,500 | 3.556% | 0 | 0.000% | |||
| 16.880 | 329,500 | 329,500 | 2.806% | 0 | 0.000% | |||
| 16.860 | 437,500 | 435,000 | 3.705% | 2,500 | 0.021% | |||
| 16.840 | 872,011 | 871,500 | 7.423% | 511 | 0.004% | |||
| 16.820 | 910,500 | 910,500 | 7.755% | 0 | 0.000% | |||
| 16.800 | 811,000 | 808,500 | 6.886% | 2,500 | 0.021% | |||
| 16.780 | 590,000 | 589,500 | 5.021% | 500 | 0.004% | |||
| 16.760 | 1,516,738 | 1,516,500 | 12.917% | 238 | 0.002% | |||
| 16.740 | 3,030,500 | 3,030,500 | 25.812% | 0 | 0.000% | |||
| 16.720 | 627,000 | 622,000 | 5.298% | 5,000 | 0.043% | |||
| 16.700 | 629,500 | 629,500 | 5.362% | 0 | 0.000% | |||
| 16.680 | 172,500 | 172,500 | 1.469% | 0 | 0.000% | |||
| 16.660 | 50,500 | 50,500 | 0.430% | 0 | 0.000% | |||
| 16.620 | 8,500 | 8,500 | 0.072% | 0 | 0.000% | |||
| 16.540 | 35,500 | 35,500 | 0.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
