02331 李寧
按盤價 
20.850 +0.250 (+1.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%18%23%
- 20.664
- 大手*
-
24%56%9%11%
- 20.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.050
- 1,000
- 0
- 21.000
- 271,000
- 16,000
- 20.950
- 1,364,500
- 72,026
- 20.900
- 2,831,500
- 74,500
- 20.850
- 2,716,500
- 43,500
- 20.800
- 290,500
- 0
- 20.750
- 717,500
- 0
- 20.700
- 693,500
- 412
- 20.650
- 1,132,000
- 4,500
- 20.600
- 1,156,000
- 10,000
- 20.550
- 1,841,000
- 18,000
- 20.500
- 1,569,000
- 6,000
- 20.450
- 1,326,000
- 11,000
- 20.400
- 1,372,500
- 489
- 20.350
- 842,000
- 1,500
- 20.300
- 394,500
- 1,500
- 20.250
- 212,000
- 1,500
- 20.200
- 183,000
- 0
- 20.150
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.050 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 21.000 | 287,000 | 271,000 | 1.368% | 16,000 | 0.081% | |||
| 20.950 | 1,436,526 | 1,364,500 | 6.889% | 72,026 | 0.364% | |||
| 20.900 | 2,906,000 | 2,831,500 | 14.295% | 74,500 | 0.376% | |||
| 20.850 | 2,760,000 | 2,716,500 | 13.714% | 43,500 | 0.220% | |||
| 20.800 | 290,500 | 290,500 | 1.467% | 0 | 0.000% | |||
| 20.750 | 717,500 | 717,500 | 3.622% | 0 | 0.000% | |||
| 20.700 | 693,912 | 693,500 | 3.501% | 412 | 0.002% | |||
| 20.650 | 1,136,500 | 1,132,000 | 5.715% | 4,500 | 0.023% | |||
| 20.600 | 1,166,000 | 1,156,000 | 5.836% | 10,000 | 0.050% | |||
| 20.550 | 1,859,000 | 1,841,000 | 9.294% | 18,000 | 0.091% | |||
| 20.500 | 1,575,000 | 1,569,000 | 7.921% | 6,000 | 0.030% | |||
| 20.450 | 1,337,000 | 1,326,000 | 6.694% | 11,000 | 0.056% | |||
| 20.400 | 1,372,989 | 1,372,500 | 6.929% | 489 | 0.002% | |||
| 20.350 | 843,500 | 842,000 | 4.251% | 1,500 | 0.008% | |||
| 20.300 | 396,000 | 394,500 | 1.992% | 1,500 | 0.008% | |||
| 20.250 | 213,500 | 212,000 | 1.070% | 1,500 | 0.008% | |||
| 20.200 | 183,000 | 183,000 | 0.924% | 0 | 0.000% | |||
| 20.150 | 11,000 | 11,000 | 0.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
