02331 李寧
按盤價 
15.780 -0.140 (-0.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%22%27%
- 15.841
- 大手*
-
21%43%7%29%
- 15.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.060
- 378,500
- 0
- 16.020
- 728,000
- 0
- 16.000
- 1,367,000
- 0
- 15.980
- 1,044,000
- 0
- 15.960
- 1,579,000
- 0
- 15.940
- 1,345,000
- 0
- 15.920
- 669,500
- 148
- 15.900
- 988,500
- 0
- 15.880
- 773,000
- 0
- 15.860
- 688,500
- 300
- 15.840
- 1,403,500
- 0
- 15.820
- 1,111,500
- 0
- 15.800
- 2,037,500
- 162
- 15.780
- 3,139,000
- 15,000
- 15.760
- 3,114,500
- 0
- 15.740
- 1,951,000
- 400
- 15.720
- 846,500
- 0
- 15.700
- 413,000
- 150
- 15.680
- 641,000
- 1,000
- 15.660
- 290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.060 | 378,500 | 378,500 | 1.518% | 0 | 0.000% | |||
| 16.020 | 728,000 | 728,000 | 2.919% | 0 | 0.000% | |||
| 16.000 | 1,367,000 | 1,367,000 | 5.482% | 0 | 0.000% | |||
| 15.980 | 1,044,000 | 1,044,000 | 4.186% | 0 | 0.000% | |||
| 15.960 | 1,579,000 | 1,579,000 | 6.332% | 0 | 0.000% | |||
| 15.940 | 1,345,000 | 1,345,000 | 5.393% | 0 | 0.000% | |||
| 15.920 | 669,648 | 669,500 | 2.685% | 148 | 0.001% | |||
| 15.900 | 988,500 | 988,500 | 3.964% | 0 | 0.000% | |||
| 15.880 | 773,000 | 773,000 | 3.100% | 0 | 0.000% | |||
| 15.860 | 688,800 | 688,500 | 2.761% | 300 | 0.001% | |||
| 15.840 | 1,403,500 | 1,403,500 | 5.628% | 0 | 0.000% | |||
| 15.820 | 1,111,500 | 1,111,500 | 4.457% | 0 | 0.000% | |||
| 15.800 | 2,037,662 | 2,037,500 | 8.170% | 162 | 0.001% | |||
| 15.780 | 3,154,000 | 3,139,000 | 12.587% | 15,000 | 0.060% | |||
| 15.760 | 3,114,500 | 3,114,500 | 12.489% | 0 | 0.000% | |||
| 15.740 | 1,951,400 | 1,951,000 | 7.823% | 400 | 0.002% | |||
| 15.720 | 846,500 | 846,500 | 3.394% | 0 | 0.000% | |||
| 15.700 | 413,150 | 413,000 | 1.656% | 150 | 0.001% | |||
| 15.680 | 642,000 | 641,000 | 2.570% | 1,000 | 0.004% | |||
| 15.660 | 290,000 | 290,000 | 1.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
