02331 李寧
按盤價 
18.300 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%31%26%
- 18.268
- 大手*
-
7%50%35%8%
- 18.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.360
- 442,500
- 1,000
- 18.350
- 375,000
- 9,500
- 18.340
- 332,000
- 1,100
- 18.330
- 357,500
- 500
- 18.320
- 813,000
- 1,000
- 18.310
- 359,000
- 500
- 18.300
- 1,606,000
- 979
- 18.290
- 477,500
- 2,500
- 18.280
- 797,000
- 579
- 18.270
- 432,500
- 2,500
- 18.260
- 346,000
- 0
- 18.250
- 510,000
- 2,000
- 18.240
- 578,000
- 3,500
- 18.230
- 520,500
- 2,500
- 18.220
- 316,000
- 0
- 18.210
- 217,500
- 0
- 18.200
- 259,000
- 0
- 18.190
- 356,000
- 0
- 18.180
- 272,500
- 2,500
- 18.170
- 311,500
- 550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.360 | 443,500 | 442,500 | 3.750% | 1,000 | 0.008% | |||
| 18.350 | 384,500 | 375,000 | 3.178% | 9,500 | 0.081% | |||
| 18.340 | 333,100 | 332,000 | 2.814% | 1,100 | 0.009% | |||
| 18.330 | 358,000 | 357,500 | 3.030% | 500 | 0.004% | |||
| 18.320 | 814,000 | 813,000 | 6.890% | 1,000 | 0.008% | |||
| 18.310 | 359,500 | 359,000 | 3.042% | 500 | 0.004% | |||
| 18.300 | 1,606,979 | 1,606,000 | 13.610% | 979 | 0.008% | |||
| 18.290 | 480,000 | 477,500 | 4.047% | 2,500 | 0.021% | |||
| 18.280 | 797,579 | 797,000 | 6.754% | 579 | 0.005% | |||
| 18.270 | 435,000 | 432,500 | 3.665% | 2,500 | 0.021% | |||
| 18.260 | 346,000 | 346,000 | 2.932% | 0 | 0.000% | |||
| 18.250 | 512,000 | 510,000 | 4.322% | 2,000 | 0.017% | |||
| 18.240 | 581,500 | 578,000 | 4.898% | 3,500 | 0.030% | |||
| 18.230 | 523,000 | 520,500 | 4.411% | 2,500 | 0.021% | |||
| 18.220 | 316,000 | 316,000 | 2.678% | 0 | 0.000% | |||
| 18.210 | 217,500 | 217,500 | 1.843% | 0 | 0.000% | |||
| 18.200 | 259,000 | 259,000 | 2.195% | 0 | 0.000% | |||
| 18.190 | 356,000 | 356,000 | 3.017% | 0 | 0.000% | |||
| 18.180 | 275,000 | 272,500 | 2.309% | 2,500 | 0.021% | |||
| 18.170 | 312,050 | 311,500 | 2.640% | 550 | 0.005% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
