02333 長城汽車
按盤價 
12.600 -0.270 (-2.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%23%34%28%
- 12.658
- 大手*
-
17%16%67%
- 12.612
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.870
- 250,000
- 1,000
- 12.860
- 209,000
- 1,000
- 12.750
- 229,500
- 0
- 12.700
- 199,500
- 0
- 12.690
- 311,500
- 2,500
- 12.680
- 409,000
- 1,000
- 12.670
- 227,000
- 0
- 12.660
- 257,500
- 500
- 12.650
- 385,500
- 500
- 12.640
- 664,000
- 3,500
- 12.630
- 724,500
- 1,500
- 12.620
- 613,000
- 7,000
- 12.610
- 682,000
- 0
- 12.600
- 1,361,000
- 500
- 12.590
- 432,500
- 1,000
- 12.580
- 1,140,500
- 2,000
- 12.570
- 216,500
- 1,000
- 12.560
- 514,500
- 500
- 12.550
- 991,500
- 1,500
- 12.540
- 210,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.870 | 251,000 | 250,000 | 2.018% | 1,000 | 0.008% | |||
| 12.860 | 210,000 | 209,000 | 1.687% | 1,000 | 0.008% | |||
| 12.750 | 229,500 | 229,500 | 1.853% | 0 | 0.000% | |||
| 12.700 | 199,500 | 199,500 | 1.611% | 0 | 0.000% | |||
| 12.690 | 314,000 | 311,500 | 2.515% | 2,500 | 0.020% | |||
| 12.680 | 410,000 | 409,000 | 3.302% | 1,000 | 0.008% | |||
| 12.670 | 227,000 | 227,000 | 1.833% | 0 | 0.000% | |||
| 12.660 | 258,000 | 257,500 | 2.079% | 500 | 0.004% | |||
| 12.650 | 386,000 | 385,500 | 3.112% | 500 | 0.004% | |||
| 12.640 | 667,500 | 664,000 | 5.360% | 3,500 | 0.028% | |||
| 12.630 | 726,000 | 724,500 | 5.849% | 1,500 | 0.012% | |||
| 12.620 | 620,000 | 613,000 | 4.949% | 7,000 | 0.057% | |||
| 12.610 | 682,000 | 682,000 | 5.506% | 0 | 0.000% | |||
| 12.600 | 1,361,500 | 1,361,000 | 10.987% | 500 | 0.004% | |||
| 12.590 | 433,500 | 432,500 | 3.492% | 1,000 | 0.008% | |||
| 12.580 | 1,142,500 | 1,140,500 | 9.207% | 2,000 | 0.016% | |||
| 12.570 | 217,500 | 216,500 | 1.748% | 1,000 | 0.008% | |||
| 12.560 | 515,000 | 514,500 | 4.154% | 500 | 0.004% | |||
| 12.550 | 993,000 | 991,500 | 8.004% | 1,500 | 0.012% | |||
| 12.540 | 211,000 | 210,500 | 1.699% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
