02333 長城汽車
按盤價 
14.680 -0.160 (-1.078%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%21%29%
- 14.650
- 大手*
-
100%
- 14.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.750
- 143,000
- 500
- 14.730
- 164,000
- 0
- 14.720
- 143,500
- 1,500
- 14.710
- 236,000
- 0
- 14.700
- 275,500
- 3,000
- 14.690
- 352,500
- 500
- 14.680
- 1,147,500
- 1,500
- 14.670
- 550,000
- 6,000
- 14.660
- 744,000
- 3,000
- 14.650
- 836,500
- 8,500
- 14.640
- 629,000
- 4,500
- 14.630
- 584,000
- 0
- 14.620
- 464,000
- 9,000
- 14.610
- 384,000
- 2,500
- 14.600
- 349,000
- 0
- 14.590
- 249,500
- 500
- 14.580
- 220,000
- 0
- 14.560
- 158,000
- 0
- 14.550
- 180,500
- 0
- 14.500
- 144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.750 | 143,500 | 143,000 | 1.561% | 500 | 0.005% | |||
| 14.730 | 164,000 | 164,000 | 1.790% | 0 | 0.000% | |||
| 14.720 | 145,000 | 143,500 | 1.566% | 1,500 | 0.016% | |||
| 14.710 | 236,000 | 236,000 | 2.576% | 0 | 0.000% | |||
| 14.700 | 278,500 | 275,500 | 3.007% | 3,000 | 0.033% | |||
| 14.690 | 353,000 | 352,500 | 3.848% | 500 | 0.005% | |||
| 14.680 | 1,149,000 | 1,147,500 | 12.525% | 1,500 | 0.016% | |||
| 14.670 | 556,000 | 550,000 | 6.003% | 6,000 | 0.065% | |||
| 14.660 | 747,000 | 744,000 | 8.121% | 3,000 | 0.033% | |||
| 14.650 | 845,000 | 836,500 | 9.131% | 8,500 | 0.093% | |||
| 14.640 | 633,500 | 629,000 | 6.866% | 4,500 | 0.049% | |||
| 14.630 | 584,000 | 584,000 | 6.375% | 0 | 0.000% | |||
| 14.620 | 473,000 | 464,000 | 5.065% | 9,000 | 0.098% | |||
| 14.610 | 386,500 | 384,000 | 4.191% | 2,500 | 0.027% | |||
| 14.600 | 349,000 | 349,000 | 3.809% | 0 | 0.000% | |||
| 14.590 | 250,000 | 249,500 | 2.723% | 500 | 0.005% | |||
| 14.580 | 220,000 | 220,000 | 2.401% | 0 | 0.000% | |||
| 14.560 | 158,000 | 158,000 | 1.725% | 0 | 0.000% | |||
| 14.550 | 180,500 | 180,500 | 1.970% | 0 | 0.000% | |||
| 14.500 | 144,000 | 144,000 | 1.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
