02333 長城汽車
按盤價 
7.465 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 7.474
- 大手*
-
44%56%
- 7.451
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.535
- 24,000
- 0
- 7.520
- 117,500
- 0
- 7.515
- 139,500
- 0
- 7.510
- 47,500
- 0
- 7.505
- 120,000
- 293
- 7.500
- 301,500
- 0
- 7.495
- 451,000
- 0
- 7.490
- 551,000
- 4,000
- 7.485
- 394,000
- 0
- 7.480
- 445,000
- 293
- 7.475
- 465,000
- 0
- 7.470
- 616,500
- 0
- 7.465
- 529,000
- 0
- 7.460
- 807,500
- 0
- 7.455
- 358,000
- 0
- 7.450
- 234,500
- 0
- 7.445
- 227,000
- 0
- 7.440
- 248,500
- 0
- 7.435
- 80,000
- 0
- 7.430
- 68,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.535 | 24,000 | 24,000 | 0.379% | 0 | 0.000% | |||
| 7.520 | 117,500 | 117,500 | 1.857% | 0 | 0.000% | |||
| 7.515 | 139,500 | 139,500 | 2.205% | 0 | 0.000% | |||
| 7.510 | 47,500 | 47,500 | 0.751% | 0 | 0.000% | |||
| 7.505 | 120,293 | 120,000 | 1.897% | 293 | 0.005% | |||
| 7.500 | 301,500 | 301,500 | 4.766% | 0 | 0.000% | |||
| 7.495 | 451,000 | 451,000 | 7.129% | 0 | 0.000% | |||
| 7.490 | 555,000 | 551,000 | 8.710% | 4,000 | 0.063% | |||
| 7.485 | 394,000 | 394,000 | 6.228% | 0 | 0.000% | |||
| 7.480 | 445,293 | 445,000 | 7.034% | 293 | 0.005% | |||
| 7.475 | 465,000 | 465,000 | 7.351% | 0 | 0.000% | |||
| 7.470 | 616,500 | 616,500 | 9.745% | 0 | 0.000% | |||
| 7.465 | 529,000 | 529,000 | 8.362% | 0 | 0.000% | |||
| 7.460 | 807,500 | 807,500 | 12.765% | 0 | 0.000% | |||
| 7.455 | 358,000 | 358,000 | 5.659% | 0 | 0.000% | |||
| 7.450 | 234,500 | 234,500 | 3.707% | 0 | 0.000% | |||
| 7.445 | 227,000 | 227,000 | 3.588% | 0 | 0.000% | |||
| 7.440 | 248,500 | 248,500 | 3.928% | 0 | 0.000% | |||
| 7.435 | 80,000 | 80,000 | 1.265% | 0 | 0.000% | |||
| 7.430 | 68,500 | 68,500 | 1.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
