02333 長城汽車
按盤價 
13.140 -0.500 (-3.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%13%38%
- 13.214
- 大手*
-
34%4%16%46%
- 13.212
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.440
- 67,500
- 6,500
- 13.420
- 204,500
- 0
- 13.400
- 648,000
- 0
- 13.380
- 312,500
- 0
- 13.360
- 573,500
- 2,500
- 13.340
- 408,000
- 0
- 13.320
- 768,000
- 4,000
- 13.300
- 1,230,500
- 2,500
- 13.280
- 1,033,500
- 6,000
- 13.260
- 612,500
- 2,000
- 13.240
- 596,000
- 0
- 13.220
- 986,500
- 0
- 13.200
- 873,000
- 0
- 13.180
- 881,000
- 4,200
- 13.160
- 1,300,500
- 0
- 13.140
- 1,037,500
- 3,000
- 13.120
- 1,639,500
- 2,000
- 13.100
- 1,488,000
- 5,583
- 13.080
- 872,500
- 6,886
- 13.060
- 360,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.440 | 74,000 | 67,500 | 0.420% | 6,500 | 0.040% | |||
| 13.420 | 204,500 | 204,500 | 1.272% | 0 | 0.000% | |||
| 13.400 | 648,000 | 648,000 | 4.031% | 0 | 0.000% | |||
| 13.380 | 312,500 | 312,500 | 1.944% | 0 | 0.000% | |||
| 13.360 | 576,000 | 573,500 | 3.567% | 2,500 | 0.016% | |||
| 13.340 | 408,000 | 408,000 | 2.538% | 0 | 0.000% | |||
| 13.320 | 772,000 | 768,000 | 4.777% | 4,000 | 0.025% | |||
| 13.300 | 1,233,000 | 1,230,500 | 7.654% | 2,500 | 0.016% | |||
| 13.280 | 1,039,500 | 1,033,500 | 6.429% | 6,000 | 0.037% | |||
| 13.260 | 614,500 | 612,500 | 3.810% | 2,000 | 0.012% | |||
| 13.240 | 596,000 | 596,000 | 3.707% | 0 | 0.000% | |||
| 13.220 | 986,500 | 986,500 | 6.136% | 0 | 0.000% | |||
| 13.200 | 873,000 | 873,000 | 5.430% | 0 | 0.000% | |||
| 13.180 | 885,200 | 881,000 | 5.480% | 4,200 | 0.026% | |||
| 13.160 | 1,300,500 | 1,300,500 | 8.089% | 0 | 0.000% | |||
| 13.140 | 1,040,500 | 1,037,500 | 6.454% | 3,000 | 0.019% | |||
| 13.120 | 1,641,500 | 1,639,500 | 10.198% | 2,000 | 0.012% | |||
| 13.100 | 1,493,583 | 1,488,000 | 9.256% | 5,583 | 0.035% | |||
| 13.080 | 879,386 | 872,500 | 5.427% | 6,886 | 0.043% | |||
| 13.060 | 360,500 | 360,500 | 2.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/11/2024 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/11/2024 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
