02333 長城汽車
按盤價 
10.100 -0.110 (-1.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%24%23%
- 10.019
- 大手*
-
19%19%8%54%
- 10.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.220
- 871,500
- 0
- 10.200
- 777,000
- 0
- 10.190
- 824,500
- 0
- 10.180
- 1,048,000
- 0
- 10.170
- 912,000
- 0
- 10.160
- 922,000
- 0
- 10.150
- 713,000
- 5,800
- 10.140
- 1,152,500
- 500
- 10.100
- 8,007,500
- 796
- 10.090
- 642,500
- 10,000
- 10.080
- 641,500
- 0
- 10.040
- 629,000
- 0
- 9.850
- 648,000
- 2,000
- 9.840
- 751,500
- 2,152
- 9.820
- 707,500
- 0
- 9.810
- 972,500
- 0
- 9.800
- 2,853,000
- 1,000
- 9.790
- 1,780,000
- 0
- 9.780
- 1,027,000
- 1,700
- 9.750
- 908,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.220 | 871,500 | 871,500 | 2.366% | 0 | 0.000% | |||
| 10.200 | 777,000 | 777,000 | 2.109% | 0 | 0.000% | |||
| 10.190 | 824,500 | 824,500 | 2.238% | 0 | 0.000% | |||
| 10.180 | 1,048,000 | 1,048,000 | 2.845% | 0 | 0.000% | |||
| 10.170 | 912,000 | 912,000 | 2.476% | 0 | 0.000% | |||
| 10.160 | 922,000 | 922,000 | 2.503% | 0 | 0.000% | |||
| 10.150 | 718,800 | 713,000 | 1.936% | 5,800 | 0.016% | |||
| 10.140 | 1,153,000 | 1,152,500 | 3.129% | 500 | 0.001% | |||
| 10.100 | 8,008,296 | 8,007,500 | 21.739% | 796 | 0.002% | |||
| 10.090 | 652,500 | 642,500 | 1.744% | 10,000 | 0.027% | |||
| 10.080 | 641,500 | 641,500 | 1.742% | 0 | 0.000% | |||
| 10.040 | 629,000 | 629,000 | 1.708% | 0 | 0.000% | |||
| 9.850 | 650,000 | 648,000 | 1.759% | 2,000 | 0.005% | |||
| 9.840 | 753,652 | 751,500 | 2.040% | 2,152 | 0.006% | |||
| 9.820 | 707,500 | 707,500 | 1.921% | 0 | 0.000% | |||
| 9.810 | 972,500 | 972,500 | 2.640% | 0 | 0.000% | |||
| 9.800 | 2,854,000 | 2,853,000 | 7.746% | 1,000 | 0.003% | |||
| 9.790 | 1,780,000 | 1,780,000 | 4.832% | 0 | 0.000% | |||
| 9.780 | 1,028,700 | 1,027,000 | 2.788% | 1,700 | 0.005% | |||
| 9.750 | 911,000 | 908,000 | 2.465% | 3,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
