02333 長城汽車
按盤價 
13.820 +0.220 (+1.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%14%16%27%
- 13.789
- 大手*
-
58%7%35%
- 13.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.960
- 1,339,500
- 0
- 13.940
- 1,860,500
- 1,000
- 13.920
- 970,500
- 500
- 13.900
- 515,500
- 2,500
- 13.880
- 741,000
- 2,500
- 13.860
- 658,000
- 3,600
- 13.840
- 2,434,500
- 4,000
- 13.820
- 2,698,500
- 6,500
- 13.800
- 1,265,500
- 1,000
- 13.780
- 524,000
- 0
- 13.760
- 668,500
- 0
- 13.740
- 1,198,500
- 0
- 13.720
- 1,570,500
- 1,600
- 13.700
- 994,500
- 550
- 13.680
- 1,100,000
- 0
- 13.660
- 930,000
- 0
- 13.640
- 419,500
- 0
- 13.620
- 903,000
- 0
- 13.600
- 1,256,000
- 450
- 13.580
- 227,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.960 | 1,339,500 | 1,339,500 | 5.830% | 0 | 0.000% | |||
| 13.940 | 1,861,500 | 1,860,500 | 8.098% | 1,000 | 0.004% | |||
| 13.920 | 971,000 | 970,500 | 4.224% | 500 | 0.002% | |||
| 13.900 | 518,000 | 515,500 | 2.244% | 2,500 | 0.011% | |||
| 13.880 | 743,500 | 741,000 | 3.225% | 2,500 | 0.011% | |||
| 13.860 | 661,600 | 658,000 | 2.864% | 3,600 | 0.016% | |||
| 13.840 | 2,438,500 | 2,434,500 | 10.596% | 4,000 | 0.017% | |||
| 13.820 | 2,705,000 | 2,698,500 | 11.745% | 6,500 | 0.028% | |||
| 13.800 | 1,266,500 | 1,265,500 | 5.508% | 1,000 | 0.004% | |||
| 13.780 | 524,000 | 524,000 | 2.281% | 0 | 0.000% | |||
| 13.760 | 668,500 | 668,500 | 2.910% | 0 | 0.000% | |||
| 13.740 | 1,198,500 | 1,198,500 | 5.217% | 0 | 0.000% | |||
| 13.720 | 1,572,100 | 1,570,500 | 6.836% | 1,600 | 0.007% | |||
| 13.700 | 995,050 | 994,500 | 4.329% | 550 | 0.002% | |||
| 13.680 | 1,100,000 | 1,100,000 | 4.788% | 0 | 0.000% | |||
| 13.660 | 930,000 | 930,000 | 4.048% | 0 | 0.000% | |||
| 13.640 | 419,500 | 419,500 | 1.826% | 0 | 0.000% | |||
| 13.620 | 903,000 | 903,000 | 3.930% | 0 | 0.000% | |||
| 13.600 | 1,256,450 | 1,256,000 | 5.467% | 450 | 0.002% | |||
| 13.580 | 228,000 | 227,500 | 0.990% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 01/04/2025 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
