02333 長城汽車
按盤價 
8.960 -0.120 (-1.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%22%29%
- 8.972
- 大手*
-
65%35%
- 8.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.045
- 308,000
- 0
- 9.030
- 429,000
- 7,500
- 9.010
- 257,000
- 0
- 9.000
- 1,374,500
- 14,000
- 8.995
- 343,500
- 9,500
- 8.990
- 487,000
- 2,000
- 8.980
- 410,000
- 4,000
- 8.970
- 431,500
- 4,870
- 8.965
- 1,037,000
- 6,000
- 8.960
- 1,861,500
- 0
- 8.955
- 367,000
- 10,500
- 8.950
- 813,000
- 3,000
- 8.945
- 472,000
- 6,468
- 8.940
- 365,000
- 0
- 8.935
- 330,500
- 0
- 8.930
- 333,500
- 0
- 8.920
- 394,500
- 108
- 8.915
- 405,500
- 9,000
- 8.910
- 299,000
- 500
- 8.890
- 418,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.045 | 308,000 | 308,000 | 2.236% | 0 | 0.000% | |||
| 9.030 | 436,500 | 429,000 | 3.114% | 7,500 | 0.054% | |||
| 9.010 | 257,000 | 257,000 | 1.866% | 0 | 0.000% | |||
| 9.000 | 1,388,500 | 1,374,500 | 9.977% | 14,000 | 0.102% | |||
| 8.995 | 353,000 | 343,500 | 2.493% | 9,500 | 0.069% | |||
| 8.990 | 489,000 | 487,000 | 3.535% | 2,000 | 0.015% | |||
| 8.980 | 414,000 | 410,000 | 2.976% | 4,000 | 0.029% | |||
| 8.970 | 436,370 | 431,500 | 3.132% | 4,870 | 0.035% | |||
| 8.965 | 1,043,000 | 1,037,000 | 7.528% | 6,000 | 0.044% | |||
| 8.960 | 1,861,500 | 1,861,500 | 13.513% | 0 | 0.000% | |||
| 8.955 | 377,500 | 367,000 | 2.664% | 10,500 | 0.076% | |||
| 8.950 | 816,000 | 813,000 | 5.902% | 3,000 | 0.022% | |||
| 8.945 | 478,468 | 472,000 | 3.426% | 6,468 | 0.047% | |||
| 8.940 | 365,000 | 365,000 | 2.650% | 0 | 0.000% | |||
| 8.935 | 330,500 | 330,500 | 2.399% | 0 | 0.000% | |||
| 8.930 | 333,500 | 333,500 | 2.421% | 0 | 0.000% | |||
| 8.920 | 394,608 | 394,500 | 2.864% | 108 | 0.001% | |||
| 8.915 | 414,500 | 405,500 | 2.944% | 9,000 | 0.065% | |||
| 8.910 | 299,500 | 299,000 | 2.170% | 500 | 0.004% | |||
| 8.890 | 418,600 | 418,500 | 3.038% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
