02338 濰柴動力
按盤價 
11.340 +0.200 (+1.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%45%28%11%
- 11.322
- 大手*
-
32%68%
- 11.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.440
- 128,000
- 0
- 11.420
- 997,000
- 0
- 11.400
- 1,526,000
- 2,000
- 11.380
- 1,552,000
- 46,000
- 11.360
- 944,000
- 23,000
- 11.340
- 3,319,000
- 0
- 11.320
- 124,000
- 0
- 11.300
- 64,000
- 5,000
- 11.280
- 74,000
- 51
- 11.260
- 176,000
- 9,000
- 11.240
- 102,000
- 29,000
- 11.220
- 181,000
- 10,000
- 11.200
- 330,000
- 58,000
- 11.180
- 406,000
- 102,000
- 11.160
- 327,000
- 12,000
- 11.140
- 331,000
- 10,000
- 11.120
- 393,000
- 7,000
- 11.100
- 139,000
- 0
- 11.080
- 34,000
- 31,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.440 | 128,000 | 128,000 | 1.079% | 0 | 0.000% | |||
| 11.420 | 997,000 | 997,000 | 8.406% | 0 | 0.000% | |||
| 11.400 | 1,528,000 | 1,526,000 | 12.866% | 2,000 | 0.017% | |||
| 11.380 | 1,598,000 | 1,552,000 | 13.085% | 46,000 | 0.388% | |||
| 11.360 | 967,000 | 944,000 | 7.959% | 23,000 | 0.194% | |||
| 11.340 | 3,319,000 | 3,319,000 | 27.982% | 0 | 0.000% | |||
| 11.320 | 124,000 | 124,000 | 1.045% | 0 | 0.000% | |||
| 11.300 | 69,000 | 64,000 | 0.540% | 5,000 | 0.042% | |||
| 11.280 | 74,051 | 74,000 | 0.624% | 51 | 0.000% | |||
| 11.260 | 185,000 | 176,000 | 1.484% | 9,000 | 0.076% | |||
| 11.240 | 131,000 | 102,000 | 0.860% | 29,000 | 0.244% | |||
| 11.220 | 191,000 | 181,000 | 1.526% | 10,000 | 0.084% | |||
| 11.200 | 388,000 | 330,000 | 2.782% | 58,000 | 0.489% | |||
| 11.180 | 508,000 | 406,000 | 3.423% | 102,000 | 0.860% | |||
| 11.160 | 339,000 | 327,000 | 2.757% | 12,000 | 0.101% | |||
| 11.140 | 341,000 | 331,000 | 2.791% | 10,000 | 0.084% | |||
| 11.120 | 400,000 | 393,000 | 3.313% | 7,000 | 0.059% | |||
| 11.100 | 139,000 | 139,000 | 1.172% | 0 | 0.000% | |||
| 11.080 | 65,000 | 34,000 | 0.287% | 31,000 | 0.261% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
