02338 濰柴動力
按盤價 
14.840 -0.160 (-1.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%24%17%21%
- 14.934
- 大手*
-
100%
- 14.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 90,000
- 0
- 15.180
- 54,000
- 0
- 15.140
- 86,000
- 0
- 15.120
- 191,000
- 0
- 15.100
- 126,000
- 0
- 15.080
- 134,000
- 0
- 15.040
- 201,000
- 0
- 15.020
- 292,000
- 0
- 15.000
- 818,000
- 0
- 14.980
- 710,000
- 50
- 14.960
- 187,000
- 4,000
- 14.940
- 416,000
- 3,000
- 14.920
- 341,000
- 0
- 14.900
- 299,000
- 4,000
- 14.880
- 505,000
- 0
- 14.860
- 671,000
- 0
- 14.840
- 1,142,000
- 0
- 14.820
- 468,000
- 19,000
- 14.800
- 148,000
- 3,000
- 14.780
- 83,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 90,000 | 90,000 | 1.267% | 0 | 0.000% | |||
| 15.180 | 54,000 | 54,000 | 0.760% | 0 | 0.000% | |||
| 15.140 | 86,000 | 86,000 | 1.211% | 0 | 0.000% | |||
| 15.120 | 191,000 | 191,000 | 2.690% | 0 | 0.000% | |||
| 15.100 | 126,000 | 126,000 | 1.774% | 0 | 0.000% | |||
| 15.080 | 134,000 | 134,000 | 1.887% | 0 | 0.000% | |||
| 15.040 | 201,000 | 201,000 | 2.831% | 0 | 0.000% | |||
| 15.020 | 292,000 | 292,000 | 4.112% | 0 | 0.000% | |||
| 15.000 | 818,000 | 818,000 | 11.519% | 0 | 0.000% | |||
| 14.980 | 710,050 | 710,000 | 9.999% | 50 | 0.001% | |||
| 14.960 | 191,000 | 187,000 | 2.633% | 4,000 | 0.056% | |||
| 14.940 | 419,000 | 416,000 | 5.858% | 3,000 | 0.042% | |||
| 14.920 | 341,000 | 341,000 | 4.802% | 0 | 0.000% | |||
| 14.900 | 303,000 | 299,000 | 4.211% | 4,000 | 0.056% | |||
| 14.880 | 505,000 | 505,000 | 7.112% | 0 | 0.000% | |||
| 14.860 | 671,000 | 671,000 | 9.449% | 0 | 0.000% | |||
| 14.840 | 1,142,000 | 1,142,000 | 16.082% | 0 | 0.000% | |||
| 14.820 | 487,000 | 468,000 | 6.591% | 19,000 | 0.268% | |||
| 14.800 | 151,000 | 148,000 | 2.084% | 3,000 | 0.042% | |||
| 14.780 | 87,000 | 83,000 | 1.169% | 4,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
