02338 濰柴動力
按盤價 
34.900 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%34%19%17%
- 34.687
- 大手*
-
47%53%
- 34.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.980
- 171,000
- 1,000
- 34.960
- 149,000
- 289
- 34.940
- 260,000
- 2,000
- 34.920
- 340,000
- 2,000
- 34.900
- 1,190,000
- 3,000
- 34.880
- 438,000
- 17,000
- 34.860
- 390,000
- 3,000
- 34.820
- 175,000
- 3,000
- 34.800
- 319,000
- 50
- 34.780
- 145,000
- 6,000
- 34.760
- 283,000
- 5,000
- 34.720
- 180,000
- 1,000
- 34.700
- 140,000
- 500
- 34.620
- 141,000
- 2,700
- 34.600
- 221,000
- 0
- 34.320
- 160,000
- 9,000
- 34.300
- 222,000
- 1,000
- 34.260
- 157,000
- 3,000
- 34.140
- 140,000
- 5,000
- 33.940
- 153,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.980 | 172,000 | 171,000 | 1.703% | 1,000 | 0.010% | |||
| 34.960 | 149,289 | 149,000 | 1.484% | 289 | 0.003% | |||
| 34.940 | 262,000 | 260,000 | 2.589% | 2,000 | 0.020% | |||
| 34.920 | 342,000 | 340,000 | 3.386% | 2,000 | 0.020% | |||
| 34.900 | 1,193,000 | 1,190,000 | 11.850% | 3,000 | 0.030% | |||
| 34.880 | 455,000 | 438,000 | 4.362% | 17,000 | 0.169% | |||
| 34.860 | 393,000 | 390,000 | 3.884% | 3,000 | 0.030% | |||
| 34.820 | 178,000 | 175,000 | 1.743% | 3,000 | 0.030% | |||
| 34.800 | 319,050 | 319,000 | 3.177% | 50 | 0.000% | |||
| 34.780 | 151,000 | 145,000 | 1.444% | 6,000 | 0.060% | |||
| 34.760 | 288,000 | 283,000 | 2.818% | 5,000 | 0.050% | |||
| 34.720 | 181,000 | 180,000 | 1.793% | 1,000 | 0.010% | |||
| 34.700 | 140,500 | 140,000 | 1.394% | 500 | 0.005% | |||
| 34.620 | 143,700 | 141,000 | 1.404% | 2,700 | 0.027% | |||
| 34.600 | 221,000 | 221,000 | 2.201% | 0 | 0.000% | |||
| 34.320 | 169,000 | 160,000 | 1.593% | 9,000 | 0.090% | |||
| 34.300 | 223,000 | 222,000 | 2.211% | 1,000 | 0.010% | |||
| 34.260 | 160,000 | 157,000 | 1.563% | 3,000 | 0.030% | |||
| 34.140 | 145,000 | 140,000 | 1.394% | 5,000 | 0.050% | |||
| 33.940 | 153,000 | 153,000 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
