02343 太平洋航運
按盤價 
3.210 -0.070 (-2.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%32%16%
- 3.198
- 大手*
-
- 3.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.280
- 290,000
- 17,000
- 3.275
- 176,000
- 6,000
- 3.270
- 133,000
- 0
- 3.265
- 134,000
- 0
- 3.260
- 149,000
- 7,000
- 3.255
- 220,000
- 8,000
- 3.250
- 96,000
- 6,000
- 3.215
- 181,000
- 0
- 3.210
- 864,000
- 25,000
- 3.205
- 410,000
- 0
- 3.200
- 1,729,000
- 34,000
- 3.195
- 992,000
- 33,000
- 3.190
- 2,926,000
- 19,000
- 3.185
- 992,000
- 0
- 3.180
- 684,000
- 31,000
- 3.175
- 358,000
- 1,157
- 3.170
- 1,131,000
- 10,000
- 3.165
- 118,000
- 49,000
- 3.160
- 271,000
- 4,000
- 3.150
- 433,000
- 22,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.280 | 307,000 | 290,000 | 2.194% | 17,000 | 0.129% | |||
| 3.275 | 182,000 | 176,000 | 1.331% | 6,000 | 0.045% | |||
| 3.270 | 133,000 | 133,000 | 1.006% | 0 | 0.000% | |||
| 3.265 | 134,000 | 134,000 | 1.014% | 0 | 0.000% | |||
| 3.260 | 156,000 | 149,000 | 1.127% | 7,000 | 0.053% | |||
| 3.255 | 228,000 | 220,000 | 1.664% | 8,000 | 0.061% | |||
| 3.250 | 102,000 | 96,000 | 0.726% | 6,000 | 0.045% | |||
| 3.215 | 181,000 | 181,000 | 1.369% | 0 | 0.000% | |||
| 3.210 | 889,000 | 864,000 | 6.535% | 25,000 | 0.189% | |||
| 3.205 | 410,000 | 410,000 | 3.101% | 0 | 0.000% | |||
| 3.200 | 1,763,000 | 1,729,000 | 13.079% | 34,000 | 0.257% | |||
| 3.195 | 1,025,000 | 992,000 | 7.504% | 33,000 | 0.250% | |||
| 3.190 | 2,945,000 | 2,926,000 | 22.133% | 19,000 | 0.144% | |||
| 3.185 | 992,000 | 992,000 | 7.504% | 0 | 0.000% | |||
| 3.180 | 715,000 | 684,000 | 5.174% | 31,000 | 0.234% | |||
| 3.175 | 359,157 | 358,000 | 2.708% | 1,157 | 0.009% | |||
| 3.170 | 1,141,000 | 1,131,000 | 8.555% | 10,000 | 0.076% | |||
| 3.165 | 167,000 | 118,000 | 0.893% | 49,000 | 0.371% | |||
| 3.160 | 275,000 | 271,000 | 2.050% | 4,000 | 0.030% | |||
| 3.150 | 455,000 | 433,000 | 3.275% | 22,000 | 0.166% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
