02359 藥明康德
按盤價 
101.400 -1.100 (-1.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%17%28%
- 101.502
- 大手*
-
28%27%18%27%
- 101.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.400
- 20,200
- 0
- 103.300
- 17,000
- 100
- 103.200
- 15,900
- 100
- 103.000
- 115,600
- 321
- 102.900
- 32,300
- 100
- 102.700
- 27,900
- 261
- 102.600
- 17,000
- 75
- 102.300
- 81,400
- 477
- 101.700
- 24,800
- 0
- 101.600
- 81,800
- 0
- 101.500
- 214,900
- 1,233
- 101.400
- 326,700
- 473
- 101.300
- 220,600
- 655
- 101.200
- 145,700
- 1,564
- 101.100
- 314,300
- 1,510
- 101.000
- 182,100
- 1,806
- 100.900
- 159,700
- 800
- 100.800
- 117,700
- 744
- 100.700
- 169,200
- 763
- 100.600
- 92,400
- 565
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.400 | 20,200 | 20,200 | 0.772% | 0 | 0.000% | |||
| 103.300 | 17,100 | 17,000 | 0.650% | 100 | 0.004% | |||
| 103.200 | 16,000 | 15,900 | 0.608% | 100 | 0.004% | |||
| 103.000 | 115,921 | 115,600 | 4.417% | 321 | 0.012% | |||
| 102.900 | 32,400 | 32,300 | 1.234% | 100 | 0.004% | |||
| 102.700 | 28,161 | 27,900 | 1.066% | 261 | 0.010% | |||
| 102.600 | 17,075 | 17,000 | 0.650% | 75 | 0.003% | |||
| 102.300 | 81,877 | 81,400 | 3.110% | 477 | 0.018% | |||
| 101.700 | 24,800 | 24,800 | 0.948% | 0 | 0.000% | |||
| 101.600 | 81,800 | 81,800 | 3.126% | 0 | 0.000% | |||
| 101.500 | 216,133 | 214,900 | 8.211% | 1,233 | 0.047% | |||
| 101.400 | 327,173 | 326,700 | 12.483% | 473 | 0.018% | |||
| 101.300 | 221,255 | 220,600 | 8.429% | 655 | 0.025% | |||
| 101.200 | 147,264 | 145,700 | 5.567% | 1,564 | 0.060% | |||
| 101.100 | 315,810 | 314,300 | 12.010% | 1,510 | 0.058% | |||
| 101.000 | 183,906 | 182,100 | 6.958% | 1,806 | 0.069% | |||
| 100.900 | 160,500 | 159,700 | 6.102% | 800 | 0.031% | |||
| 100.800 | 118,444 | 117,700 | 4.497% | 744 | 0.028% | |||
| 100.700 | 169,963 | 169,200 | 6.465% | 763 | 0.029% | |||
| 100.600 | 92,965 | 92,400 | 3.531% | 565 | 0.022% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
