02359 藥明康德
按盤價 
101.000 -0.400 (-0.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 100.470
- 大手*
-
82%18%
- 100.334
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.100
- 31,700
- 389
- 101.000
- 160,500
- 2,000
- 100.900
- 79,400
- 4,700
- 100.800
- 108,500
- 1,700
- 100.700
- 99,300
- 2,325
- 100.600
- 70,300
- 2,900
- 100.500
- 41,000
- 3,800
- 100.400
- 58,300
- 1,100
- 100.300
- 21,700
- 1,000
- 100.200
- 8,200
- 1,300
- 100.100
- 10,700
- 66
- 100.000
- 20,300
- 161
- 99.900
- 11,900
- 300
- 99.850
- 16,900
- 167
- 99.800
- 22,500
- 244
- 99.750
- 18,300
- 100
- 99.700
- 13,500
- 500
- 99.650
- 19,000
- 800
- 99.550
- 89,400
- 0
- 99.500
- 20,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.100 | 32,089 | 31,700 | 3.193% | 389 | 0.039% | |||
| 101.000 | 162,500 | 160,500 | 16.165% | 2,000 | 0.201% | |||
| 100.900 | 84,100 | 79,400 | 7.997% | 4,700 | 0.473% | |||
| 100.800 | 110,200 | 108,500 | 10.928% | 1,700 | 0.171% | |||
| 100.700 | 101,625 | 99,300 | 10.001% | 2,325 | 0.234% | |||
| 100.600 | 73,200 | 70,300 | 7.081% | 2,900 | 0.292% | |||
| 100.500 | 44,800 | 41,000 | 4.129% | 3,800 | 0.383% | |||
| 100.400 | 59,400 | 58,300 | 5.872% | 1,100 | 0.111% | |||
| 100.300 | 22,700 | 21,700 | 2.186% | 1,000 | 0.101% | |||
| 100.200 | 9,500 | 8,200 | 0.826% | 1,300 | 0.131% | |||
| 100.100 | 10,766 | 10,700 | 1.078% | 66 | 0.007% | |||
| 100.000 | 20,461 | 20,300 | 2.045% | 161 | 0.016% | |||
| 99.900 | 12,200 | 11,900 | 1.199% | 300 | 0.030% | |||
| 99.850 | 17,067 | 16,900 | 1.702% | 167 | 0.017% | |||
| 99.800 | 22,744 | 22,500 | 2.266% | 244 | 0.025% | |||
| 99.750 | 18,400 | 18,300 | 1.843% | 100 | 0.010% | |||
| 99.700 | 14,000 | 13,500 | 1.360% | 500 | 0.050% | |||
| 99.650 | 19,800 | 19,000 | 1.914% | 800 | 0.081% | |||
| 99.550 | 89,400 | 89,400 | 9.004% | 0 | 0.000% | |||
| 99.500 | 20,900 | 20,900 | 2.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 11:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
