02367 巨子生物
按盤價 
51.350 -0.400 (-0.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%25%25%
- 51.529
- 大手*
-
100%
- 51.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.150
- 13,000
- 0
- 52.100
- 33,800
- 0
- 52.000
- 77,600
- 2,800
- 51.950
- 20,200
- 0
- 51.900
- 59,600
- 1,400
- 51.850
- 56,000
- 3,400
- 51.800
- 109,600
- 200
- 51.750
- 64,200
- 2,600
- 51.700
- 94,400
- 3,600
- 51.650
- 148,400
- 0
- 51.600
- 130,200
- 3,600
- 51.550
- 101,400
- 250
- 51.500
- 126,600
- 200
- 51.450
- 123,400
- 0
- 51.400
- 153,400
- 3,204
- 51.350
- 347,400
- 200
- 51.300
- 210,400
- 0
- 51.250
- 133,600
- 1,200
- 51.200
- 82,600
- 0
- 51.150
- 18,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.150 | 13,000 | 13,000 | 0.601% | 0 | 0.000% | |||
| 52.100 | 33,800 | 33,800 | 1.563% | 0 | 0.000% | |||
| 52.000 | 80,400 | 77,600 | 3.589% | 2,800 | 0.129% | |||
| 51.950 | 20,200 | 20,200 | 0.934% | 0 | 0.000% | |||
| 51.900 | 61,000 | 59,600 | 2.756% | 1,400 | 0.065% | |||
| 51.850 | 59,400 | 56,000 | 2.590% | 3,400 | 0.157% | |||
| 51.800 | 109,800 | 109,600 | 5.069% | 200 | 0.009% | |||
| 51.750 | 66,800 | 64,200 | 2.969% | 2,600 | 0.120% | |||
| 51.700 | 98,000 | 94,400 | 4.366% | 3,600 | 0.166% | |||
| 51.650 | 148,400 | 148,400 | 6.863% | 0 | 0.000% | |||
| 51.600 | 133,800 | 130,200 | 6.021% | 3,600 | 0.166% | |||
| 51.550 | 101,650 | 101,400 | 4.689% | 250 | 0.012% | |||
| 51.500 | 126,800 | 126,600 | 5.855% | 200 | 0.009% | |||
| 51.450 | 123,400 | 123,400 | 5.707% | 0 | 0.000% | |||
| 51.400 | 156,604 | 153,400 | 7.094% | 3,204 | 0.148% | |||
| 51.350 | 347,600 | 347,400 | 16.066% | 200 | 0.009% | |||
| 51.300 | 210,400 | 210,400 | 9.730% | 0 | 0.000% | |||
| 51.250 | 134,800 | 133,600 | 6.179% | 1,200 | 0.055% | |||
| 51.200 | 82,600 | 82,600 | 3.820% | 0 | 0.000% | |||
| 51.150 | 18,200 | 18,200 | 0.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
