02380 中國電力
按盤價 
2.930 -0.130 (-4.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%28%31%
- 2.945
- 大手*
-
9%2%44%45%
- 2.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.060
- 31,000
- 0
- 3.050
- 121,000
- 0
- 3.040
- 34,000
- 0
- 3.030
- 1,392,000
- 0
- 3.020
- 1,974,000
- 2,000
- 3.010
- 1,128,000
- 0
- 3.000
- 2,154,000
- 0
- 2.990
- 2,713,000
- 0
- 2.980
- 1,554,000
- 1,000
- 2.970
- 2,260,000
- 0
- 2.960
- 7,516,000
- 4,200
- 2.950
- 7,347,000
- 0
- 2.940
- 1,762,000
- 2,000
- 2.930
- 16,489,000
- 1,000
- 2.920
- 8,861,000
- 10,000
- 2.910
- 9,365,000
- 6,000
- 2.900
- 1,525,000
- 2,694
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.060 | 31,000 | 31,000 | 0.046% | 0 | 0.000% | |||
| 3.050 | 121,000 | 121,000 | 0.181% | 0 | 0.000% | |||
| 3.040 | 34,000 | 34,000 | 0.051% | 0 | 0.000% | |||
| 3.030 | 1,392,000 | 1,392,000 | 2.077% | 0 | 0.000% | |||
| 3.020 | 1,976,000 | 1,974,000 | 2.946% | 2,000 | 0.003% | |||
| 3.010 | 1,128,000 | 1,128,000 | 1.683% | 0 | 0.000% | |||
| 3.000 | 2,154,000 | 2,154,000 | 3.215% | 0 | 0.000% | |||
| 2.990 | 2,713,000 | 2,713,000 | 4.049% | 0 | 0.000% | |||
| 2.980 | 1,555,000 | 1,554,000 | 2.319% | 1,000 | 0.001% | |||
| 2.970 | 2,260,000 | 2,260,000 | 3.373% | 0 | 0.000% | |||
| 2.960 | 7,520,200 | 7,516,000 | 11.217% | 4,200 | 0.006% | |||
| 2.950 | 7,347,000 | 7,347,000 | 10.965% | 0 | 0.000% | |||
| 2.940 | 1,764,000 | 1,762,000 | 2.630% | 2,000 | 0.003% | |||
| 2.930 | 16,490,000 | 16,489,000 | 24.609% | 1,000 | 0.001% | |||
| 2.920 | 8,871,000 | 8,861,000 | 13.224% | 10,000 | 0.015% | |||
| 2.910 | 9,371,000 | 9,365,000 | 13.977% | 6,000 | 0.009% | |||
| 2.900 | 1,527,694 | 1,525,000 | 2.276% | 2,694 | 0.004% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
