02386 中石化煉化工程
按盤價 
7.400 -0.110 (-1.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%27%19%
- 7.402
- 大手*
-
- 7.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.540
- 11,000
- 0
- 7.530
- 16,000
- 0
- 7.520
- 54,000
- 0
- 7.510
- 135,500
- 850
- 7.500
- 119,500
- 1,000
- 7.490
- 105,500
- 2,000
- 7.480
- 142,000
- 4,000
- 7.470
- 78,500
- 500
- 7.460
- 113,500
- 2,500
- 7.450
- 122,000
- 1,000
- 7.440
- 114,500
- 0
- 7.430
- 65,500
- 0
- 7.420
- 188,500
- 1,000
- 7.410
- 347,000
- 500
- 7.400
- 785,000
- 500
- 7.390
- 847,000
- 1,000
- 7.380
- 1,054,000
- 11,000
- 7.370
- 750,500
- 1,500
- 7.360
- 574,000
- 6,500
- 7.350
- 130,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.540 | 11,000 | 11,000 | 0.188% | 0 | 0.000% | |||
| 7.530 | 16,000 | 16,000 | 0.273% | 0 | 0.000% | |||
| 7.520 | 54,000 | 54,000 | 0.922% | 0 | 0.000% | |||
| 7.510 | 136,350 | 135,500 | 2.314% | 850 | 0.015% | |||
| 7.500 | 120,500 | 119,500 | 2.041% | 1,000 | 0.017% | |||
| 7.490 | 107,500 | 105,500 | 1.802% | 2,000 | 0.034% | |||
| 7.480 | 146,000 | 142,000 | 2.425% | 4,000 | 0.068% | |||
| 7.470 | 79,000 | 78,500 | 1.341% | 500 | 0.009% | |||
| 7.460 | 116,000 | 113,500 | 1.939% | 2,500 | 0.043% | |||
| 7.450 | 123,000 | 122,000 | 2.084% | 1,000 | 0.017% | |||
| 7.440 | 114,500 | 114,500 | 1.956% | 0 | 0.000% | |||
| 7.430 | 65,500 | 65,500 | 1.119% | 0 | 0.000% | |||
| 7.420 | 189,500 | 188,500 | 3.219% | 1,000 | 0.017% | |||
| 7.410 | 347,500 | 347,000 | 5.927% | 500 | 0.009% | |||
| 7.400 | 785,500 | 785,000 | 13.407% | 500 | 0.009% | |||
| 7.390 | 848,000 | 847,000 | 14.466% | 1,000 | 0.017% | |||
| 7.380 | 1,065,000 | 1,054,000 | 18.002% | 11,000 | 0.188% | |||
| 7.370 | 752,000 | 750,500 | 12.818% | 1,500 | 0.026% | |||
| 7.360 | 580,500 | 574,000 | 9.804% | 6,500 | 0.111% | |||
| 7.350 | 130,500 | 130,500 | 2.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
