02388 中銀香港
按盤價 
41.440 +0.040 (+0.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%23%16%17%
- 41.325
- 大手*
-
53%23%10%14%
- 41.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.520
- 196,500
- 400
- 41.500
- 212,500
- 0
- 41.480
- 276,500
- 0
- 41.460
- 343,000
- 437
- 41.440
- 2,108,500
- 1,283
- 41.420
- 1,059,500
- 8,638
- 41.400
- 1,845,000
- 3,998
- 41.380
- 994,000
- 1,500
- 41.360
- 795,000
- 600
- 41.340
- 805,000
- 5,500
- 41.320
- 401,500
- 0
- 41.300
- 471,000
- 4,500
- 41.280
- 163,500
- 0
- 41.260
- 200,000
- 500
- 41.240
- 129,000
- 205
- 41.220
- 205,000
- 0
- 41.180
- 166,500
- 0
- 41.000
- 160,500
- 14
- 40.620
- 114,500
- 0
- 40.600
- 295,000
- 118
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.520 | 196,900 | 196,500 | 1.621% | 400 | 0.003% | |||
| 41.500 | 212,500 | 212,500 | 1.753% | 0 | 0.000% | |||
| 41.480 | 276,500 | 276,500 | 2.280% | 0 | 0.000% | |||
| 41.460 | 343,437 | 343,000 | 2.829% | 437 | 0.004% | |||
| 41.440 | 2,109,783 | 2,108,500 | 17.389% | 1,283 | 0.011% | |||
| 41.420 | 1,068,138 | 1,059,500 | 8.738% | 8,638 | 0.071% | |||
| 41.400 | 1,848,998 | 1,845,000 | 15.216% | 3,998 | 0.033% | |||
| 41.380 | 995,500 | 994,000 | 8.198% | 1,500 | 0.012% | |||
| 41.360 | 795,600 | 795,000 | 6.556% | 600 | 0.005% | |||
| 41.340 | 810,500 | 805,000 | 6.639% | 5,500 | 0.045% | |||
| 41.320 | 401,500 | 401,500 | 3.311% | 0 | 0.000% | |||
| 41.300 | 475,500 | 471,000 | 3.884% | 4,500 | 0.037% | |||
| 41.280 | 163,500 | 163,500 | 1.348% | 0 | 0.000% | |||
| 41.260 | 200,500 | 200,000 | 1.649% | 500 | 0.004% | |||
| 41.240 | 129,205 | 129,000 | 1.064% | 205 | 0.002% | |||
| 41.220 | 205,000 | 205,000 | 1.691% | 0 | 0.000% | |||
| 41.180 | 166,500 | 166,500 | 1.373% | 0 | 0.000% | |||
| 41.000 | 160,514 | 160,500 | 1.324% | 14 | 0.000% | |||
| 40.620 | 114,500 | 114,500 | 0.944% | 0 | 0.000% | |||
| 40.600 | 295,118 | 295,000 | 2.433% | 118 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
