02388 中銀香港
按盤價 
41.420 +0.020 (+0.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 41.256
- 大手*
-
79%21%
- 41.223
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.520
- 136,500
- 0
- 41.500
- 165,000
- 0
- 41.480
- 233,500
- 0
- 41.460
- 243,500
- 437
- 41.440
- 313,000
- 505
- 41.420
- 471,500
- 4,000
- 41.400
- 745,000
- 3,500
- 41.380
- 456,500
- 500
- 41.360
- 497,000
- 600
- 41.340
- 510,000
- 3,000
- 41.320
- 302,500
- 0
- 41.300
- 414,500
- 1,000
- 41.280
- 110,500
- 0
- 41.220
- 128,500
- 0
- 41.200
- 88,000
- 0
- 41.180
- 166,500
- 0
- 41.000
- 160,500
- 0
- 40.620
- 114,500
- 0
- 40.600
- 295,000
- 118
- 40.580
- 91,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.520 | 136,500 | 136,500 | 2.102% | 0 | 0.000% | |||
| 41.500 | 165,000 | 165,000 | 2.540% | 0 | 0.000% | |||
| 41.480 | 233,500 | 233,500 | 3.595% | 0 | 0.000% | |||
| 41.460 | 243,937 | 243,500 | 3.749% | 437 | 0.007% | |||
| 41.440 | 313,505 | 313,000 | 4.819% | 505 | 0.008% | |||
| 41.420 | 475,500 | 471,500 | 7.259% | 4,000 | 0.062% | |||
| 41.400 | 748,500 | 745,000 | 11.470% | 3,500 | 0.054% | |||
| 41.380 | 457,000 | 456,500 | 7.028% | 500 | 0.008% | |||
| 41.360 | 497,600 | 497,000 | 7.652% | 600 | 0.009% | |||
| 41.340 | 513,000 | 510,000 | 7.852% | 3,000 | 0.046% | |||
| 41.320 | 302,500 | 302,500 | 4.657% | 0 | 0.000% | |||
| 41.300 | 415,500 | 414,500 | 6.382% | 1,000 | 0.015% | |||
| 41.280 | 110,500 | 110,500 | 1.701% | 0 | 0.000% | |||
| 41.220 | 128,500 | 128,500 | 1.978% | 0 | 0.000% | |||
| 41.200 | 88,000 | 88,000 | 1.355% | 0 | 0.000% | |||
| 41.180 | 166,500 | 166,500 | 2.563% | 0 | 0.000% | |||
| 41.000 | 160,500 | 160,500 | 2.471% | 0 | 0.000% | |||
| 40.620 | 114,500 | 114,500 | 1.763% | 0 | 0.000% | |||
| 40.600 | 295,118 | 295,000 | 4.542% | 118 | 0.002% | |||
| 40.580 | 91,500 | 91,500 | 1.409% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
