02388 中銀香港
按盤價 
38.100 -0.180 (-0.470%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%23%21%
- 38.038
- 大手*
-
15%39%28%18%
- 38.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.260
- 105,000
- 0
- 38.240
- 102,000
- 500
- 38.220
- 109,500
- 0
- 38.200
- 122,000
- 100
- 38.160
- 100,000
- 3,500
- 38.140
- 234,000
- 2,948
- 38.120
- 174,500
- 3,308
- 38.100
- 2,145,500
- 2,051
- 38.080
- 569,500
- 3,013
- 38.060
- 443,500
- 4,000
- 38.040
- 1,158,000
- 3,576
- 38.020
- 1,185,000
- 6,600
- 38.000
- 1,097,500
- 486
- 37.980
- 490,000
- 500
- 37.960
- 523,500
- 4,000
- 37.940
- 240,500
- 3,500
- 37.920
- 268,000
- 661
- 37.900
- 535,000
- 391
- 37.880
- 415,000
- 1,000
- 37.860
- 45,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.260 | 105,000 | 105,000 | 0.993% | 0 | 0.000% | |||
| 38.240 | 102,500 | 102,000 | 0.964% | 500 | 0.005% | |||
| 38.220 | 109,500 | 109,500 | 1.035% | 0 | 0.000% | |||
| 38.200 | 122,100 | 122,000 | 1.153% | 100 | 0.001% | |||
| 38.160 | 103,500 | 100,000 | 0.945% | 3,500 | 0.033% | |||
| 38.140 | 236,948 | 234,000 | 2.212% | 2,948 | 0.028% | |||
| 38.120 | 177,808 | 174,500 | 1.650% | 3,308 | 0.031% | |||
| 38.100 | 2,147,551 | 2,145,500 | 20.285% | 2,051 | 0.019% | |||
| 38.080 | 572,513 | 569,500 | 5.384% | 3,013 | 0.028% | |||
| 38.060 | 447,500 | 443,500 | 4.193% | 4,000 | 0.038% | |||
| 38.040 | 1,161,576 | 1,158,000 | 10.948% | 3,576 | 0.034% | |||
| 38.020 | 1,191,600 | 1,185,000 | 11.204% | 6,600 | 0.062% | |||
| 38.000 | 1,097,986 | 1,097,500 | 10.376% | 486 | 0.005% | |||
| 37.980 | 490,500 | 490,000 | 4.633% | 500 | 0.005% | |||
| 37.960 | 527,500 | 523,500 | 4.950% | 4,000 | 0.038% | |||
| 37.940 | 244,000 | 240,500 | 2.274% | 3,500 | 0.033% | |||
| 37.920 | 268,661 | 268,000 | 2.534% | 661 | 0.006% | |||
| 37.900 | 535,391 | 535,000 | 5.058% | 391 | 0.004% | |||
| 37.880 | 416,000 | 415,000 | 3.924% | 1,000 | 0.009% | |||
| 37.860 | 46,000 | 45,500 | 0.430% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
