02388 中銀香港
按盤價 
48.140 +0.040 (+0.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%38%16%15%
- 48.007
- 大手*
-
32%40%13%15%
- 48.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.360
- 316,500
- 0
- 48.340
- 305,000
- 1,500
- 48.300
- 338,500
- 1,550
- 48.280
- 543,000
- 500
- 48.260
- 360,500
- 510
- 48.240
- 310,000
- 500
- 48.140
- 5,961,000
- 0
- 48.120
- 427,000
- 940
- 48.100
- 642,500
- 1,502
- 48.080
- 322,500
- 0
- 48.060
- 600,000
- 500
- 48.020
- 273,000
- 1,218
- 48.000
- 308,000
- 55,410
- 47.980
- 383,000
- 500
- 47.960
- 409,000
- 0
- 47.780
- 312,000
- 900
- 47.760
- 650,000
- 6,000
- 47.740
- 544,000
- 2,000
- 47.720
- 517,500
- 166
- 47.500
- 318,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.360 | 316,500 | 316,500 | 1.683% | 0 | 0.000% | |||
| 48.340 | 306,500 | 305,000 | 1.622% | 1,500 | 0.008% | |||
| 48.300 | 340,050 | 338,500 | 1.800% | 1,550 | 0.008% | |||
| 48.280 | 543,500 | 543,000 | 2.888% | 500 | 0.003% | |||
| 48.260 | 361,010 | 360,500 | 1.917% | 510 | 0.003% | |||
| 48.240 | 310,500 | 310,000 | 1.649% | 500 | 0.003% | |||
| 48.140 | 5,961,000 | 5,961,000 | 31.705% | 0 | 0.000% | |||
| 48.120 | 427,940 | 427,000 | 2.271% | 940 | 0.005% | |||
| 48.100 | 644,002 | 642,500 | 3.417% | 1,502 | 0.008% | |||
| 48.080 | 322,500 | 322,500 | 1.715% | 0 | 0.000% | |||
| 48.060 | 600,500 | 600,000 | 3.191% | 500 | 0.003% | |||
| 48.020 | 274,218 | 273,000 | 1.452% | 1,218 | 0.006% | |||
| 48.000 | 363,410 | 308,000 | 1.638% | 55,410 | 0.295% | |||
| 47.980 | 383,500 | 383,000 | 2.037% | 500 | 0.003% | |||
| 47.960 | 409,000 | 409,000 | 2.175% | 0 | 0.000% | |||
| 47.780 | 312,900 | 312,000 | 1.659% | 900 | 0.005% | |||
| 47.760 | 656,000 | 650,000 | 3.457% | 6,000 | 0.032% | |||
| 47.740 | 546,000 | 544,000 | 2.893% | 2,000 | 0.011% | |||
| 47.720 | 517,666 | 517,500 | 2.752% | 166 | 0.001% | |||
| 47.500 | 318,500 | 318,500 | 1.694% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
