02400 心動公司
按盤價 
38.080 +0.140 (+0.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%8%7%44%
- 37.418
- 大手*
-
100%
- 37.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.680
- 34,800
- 0
- 37.660
- 57,200
- 0
- 37.640
- 70,600
- 0
- 37.620
- 82,400
- 800
- 37.600
- 62,400
- 0
- 37.580
- 82,000
- 0
- 37.560
- 56,800
- 0
- 37.540
- 60,200
- 200
- 37.520
- 40,000
- 0
- 37.480
- 45,000
- 1,400
- 37.440
- 44,600
- 200
- 37.420
- 36,800
- 1,200
- 37.400
- 212,400
- 200
- 37.380
- 60,600
- 0
- 37.360
- 40,000
- 200
- 37.340
- 40,800
- 0
- 37.300
- 37,400
- 400
- 37.200
- 48,800
- 0
- 37.180
- 56,000
- 0
- 37.000
- 62,800
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.680 | 34,800 | 34,800 | 1.932% | 0 | 0.000% | |||
| 37.660 | 57,200 | 57,200 | 3.176% | 0 | 0.000% | |||
| 37.640 | 70,600 | 70,600 | 3.920% | 0 | 0.000% | |||
| 37.620 | 83,200 | 82,400 | 4.576% | 800 | 0.044% | |||
| 37.600 | 62,400 | 62,400 | 3.465% | 0 | 0.000% | |||
| 37.580 | 82,000 | 82,000 | 4.554% | 0 | 0.000% | |||
| 37.560 | 56,800 | 56,800 | 3.154% | 0 | 0.000% | |||
| 37.540 | 60,400 | 60,200 | 3.343% | 200 | 0.011% | |||
| 37.520 | 40,000 | 40,000 | 2.221% | 0 | 0.000% | |||
| 37.480 | 46,400 | 45,000 | 2.499% | 1,400 | 0.078% | |||
| 37.440 | 44,800 | 44,600 | 2.477% | 200 | 0.011% | |||
| 37.420 | 38,000 | 36,800 | 2.044% | 1,200 | 0.067% | |||
| 37.400 | 212,600 | 212,400 | 11.795% | 200 | 0.011% | |||
| 37.380 | 60,600 | 60,600 | 3.365% | 0 | 0.000% | |||
| 37.360 | 40,200 | 40,000 | 2.221% | 200 | 0.011% | |||
| 37.340 | 40,800 | 40,800 | 2.266% | 0 | 0.000% | |||
| 37.300 | 37,800 | 37,400 | 2.077% | 400 | 0.022% | |||
| 37.200 | 48,800 | 48,800 | 2.710% | 0 | 0.000% | |||
| 37.180 | 56,000 | 56,000 | 3.110% | 0 | 0.000% | |||
| 37.000 | 63,800 | 62,800 | 3.487% | 1,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 16/09/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
