02400 心動公司
按盤價 
50.400 -0.200 (-0.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%27%18%
- 50.505
- 大手*
-
45%25%7%23%
- 50.459
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.000
- 154,400
- 600
- 50.950
- 96,600
- 1,200
- 50.900
- 161,000
- 0
- 50.850
- 106,800
- 1,000
- 50.800
- 367,400
- 1,800
- 50.750
- 169,200
- 1,200
- 50.700
- 179,400
- 6,400
- 50.650
- 125,200
- 3,600
- 50.600
- 151,800
- 600
- 50.550
- 101,000
- 0
- 50.500
- 74,000
- 0
- 50.450
- 81,800
- 3,000
- 50.400
- 684,800
- 0
- 50.350
- 108,800
- 800
- 50.300
- 186,400
- 3,800
- 50.250
- 185,200
- 0
- 50.200
- 161,200
- 0
- 50.150
- 85,400
- 0
- 50.050
- 74,400
- 0
- 50.000
- 108,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.000 | 155,000 | 154,400 | 3.916% | 600 | 0.015% | |||
| 50.950 | 97,800 | 96,600 | 2.450% | 1,200 | 0.030% | |||
| 50.900 | 161,000 | 161,000 | 4.084% | 0 | 0.000% | |||
| 50.850 | 107,800 | 106,800 | 2.709% | 1,000 | 0.025% | |||
| 50.800 | 369,200 | 367,400 | 9.319% | 1,800 | 0.046% | |||
| 50.750 | 170,400 | 169,200 | 4.292% | 1,200 | 0.030% | |||
| 50.700 | 185,800 | 179,400 | 4.551% | 6,400 | 0.162% | |||
| 50.650 | 128,800 | 125,200 | 3.176% | 3,600 | 0.091% | |||
| 50.600 | 152,400 | 151,800 | 3.850% | 600 | 0.015% | |||
| 50.550 | 101,000 | 101,000 | 2.562% | 0 | 0.000% | |||
| 50.500 | 74,000 | 74,000 | 1.877% | 0 | 0.000% | |||
| 50.450 | 84,800 | 81,800 | 2.075% | 3,000 | 0.076% | |||
| 50.400 | 684,800 | 684,800 | 17.370% | 0 | 0.000% | |||
| 50.350 | 109,600 | 108,800 | 2.760% | 800 | 0.020% | |||
| 50.300 | 190,200 | 186,400 | 4.728% | 3,800 | 0.096% | |||
| 50.250 | 185,200 | 185,200 | 4.698% | 0 | 0.000% | |||
| 50.200 | 161,200 | 161,200 | 4.089% | 0 | 0.000% | |||
| 50.150 | 85,400 | 85,400 | 2.166% | 0 | 0.000% | |||
| 50.050 | 74,400 | 74,400 | 1.887% | 0 | 0.000% | |||
| 50.000 | 109,000 | 108,800 | 2.760% | 200 | 0.005% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
