00241 阿里健康
按盤價 
5.130 +0.010 (+0.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%25%26%
- 5.204
- 大手*
-
32%12%22%34%
- 5.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.310
- 1,346,000
- 0
- 5.300
- 2,484,000
- 0
- 5.290
- 2,790,000
- 0
- 5.280
- 8,322,000
- 0
- 5.270
- 6,576,000
- 0
- 5.260
- 3,088,000
- 0
- 5.250
- 5,100,000
- 0
- 5.240
- 7,364,000
- 0
- 5.230
- 6,566,000
- 0
- 5.220
- 6,980,000
- 1,000
- 5.210
- 6,830,000
- 0
- 5.200
- 2,474,000
- 1,000
- 5.190
- 2,108,000
- 0
- 5.180
- 4,514,000
- 0
- 5.170
- 5,236,000
- 0
- 5.160
- 7,140,000
- 3,252
- 5.150
- 9,848,000
- 2,357
- 5.140
- 5,912,000
- 606
- 5.130
- 10,620,000
- 15,100
- 5.120
- 3,952,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.310 | 1,346,000 | 1,346,000 | 1.230% | 0 | 0.000% | |||
| 5.300 | 2,484,000 | 2,484,000 | 2.271% | 0 | 0.000% | |||
| 5.290 | 2,790,000 | 2,790,000 | 2.551% | 0 | 0.000% | |||
| 5.280 | 8,322,000 | 8,322,000 | 7.608% | 0 | 0.000% | |||
| 5.270 | 6,576,000 | 6,576,000 | 6.012% | 0 | 0.000% | |||
| 5.260 | 3,088,000 | 3,088,000 | 2.823% | 0 | 0.000% | |||
| 5.250 | 5,100,000 | 5,100,000 | 4.662% | 0 | 0.000% | |||
| 5.240 | 7,364,000 | 7,364,000 | 6.732% | 0 | 0.000% | |||
| 5.230 | 6,566,000 | 6,566,000 | 6.002% | 0 | 0.000% | |||
| 5.220 | 6,981,000 | 6,980,000 | 6.381% | 1,000 | 0.001% | |||
| 5.210 | 6,830,000 | 6,830,000 | 6.244% | 0 | 0.000% | |||
| 5.200 | 2,475,000 | 2,474,000 | 2.262% | 1,000 | 0.001% | |||
| 5.190 | 2,108,000 | 2,108,000 | 1.927% | 0 | 0.000% | |||
| 5.180 | 4,514,000 | 4,514,000 | 4.127% | 0 | 0.000% | |||
| 5.170 | 5,236,000 | 5,236,000 | 4.787% | 0 | 0.000% | |||
| 5.160 | 7,143,252 | 7,140,000 | 6.527% | 3,252 | 0.003% | |||
| 5.150 | 9,850,357 | 9,848,000 | 9.003% | 2,357 | 0.002% | |||
| 5.140 | 5,912,606 | 5,912,000 | 5.405% | 606 | 0.001% | |||
| 5.130 | 10,635,100 | 10,620,000 | 9.708% | 15,100 | 0.014% | |||
| 5.120 | 3,952,200 | 3,952,000 | 3.613% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
