00241 阿里健康
按盤價 
3.590 +0.060 (+1.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%21%18%
- 3.555
- 大手*
-
20%31%35%14%
- 3.565
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.630
- 680,000
- 0
- 3.620
- 1,512,000
- 0
- 3.610
- 1,366,000
- 0
- 3.600
- 4,602,000
- 0
- 3.590
- 12,872,000
- 0
- 3.580
- 8,872,000
- 177,800
- 3.570
- 15,452,000
- 134,000
- 3.560
- 9,280,000
- 64,000
- 3.550
- 5,618,000
- 2,000
- 3.540
- 12,344,000
- 50,000
- 3.530
- 8,784,000
- 1,906
- 3.520
- 3,244,000
- 1,500
- 3.510
- 3,572,000
- 0
- 3.500
- 6,264,000
- 175
- 3.490
- 2,424,000
- 1,100
- 3.480
- 1,890,000
- 0
- 3.470
- 310,000
- 442
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.630 | 680,000 | 680,000 | 0.680% | 0 | 0.000% | |||
| 3.620 | 1,512,000 | 1,512,000 | 1.511% | 0 | 0.000% | |||
| 3.610 | 1,366,000 | 1,366,000 | 1.365% | 0 | 0.000% | |||
| 3.600 | 4,602,000 | 4,602,000 | 4.599% | 0 | 0.000% | |||
| 3.590 | 12,872,000 | 12,872,000 | 12.864% | 0 | 0.000% | |||
| 3.580 | 9,049,800 | 8,872,000 | 8.866% | 177,800 | 0.178% | |||
| 3.570 | 15,586,000 | 15,452,000 | 15.442% | 134,000 | 0.134% | |||
| 3.560 | 9,344,000 | 9,280,000 | 9.274% | 64,000 | 0.064% | |||
| 3.550 | 5,620,000 | 5,618,000 | 5.614% | 2,000 | 0.002% | |||
| 3.540 | 12,394,000 | 12,344,000 | 12.336% | 50,000 | 0.050% | |||
| 3.530 | 8,785,906 | 8,784,000 | 8.778% | 1,906 | 0.002% | |||
| 3.520 | 3,245,500 | 3,244,000 | 3.242% | 1,500 | 0.001% | |||
| 3.510 | 3,572,000 | 3,572,000 | 3.570% | 0 | 0.000% | |||
| 3.500 | 6,264,175 | 6,264,000 | 6.260% | 175 | 0.000% | |||
| 3.490 | 2,425,100 | 2,424,000 | 2.422% | 1,100 | 0.001% | |||
| 3.480 | 1,890,000 | 1,890,000 | 1.889% | 0 | 0.000% | |||
| 3.470 | 310,442 | 310,000 | 0.310% | 442 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
