00241 阿里健康
按盤價 
6.520 -0.150 (-2.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%17%40%
- 6.495
- 大手*
-
20%24%17%39%
- 6.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.680
- 410,000
- 0
- 6.660
- 562,000
- 0
- 6.650
- 676,000
- 0
- 6.620
- 386,000
- 0
- 6.580
- 3,330,000
- 6,000
- 6.570
- 986,000
- 0
- 6.560
- 1,398,000
- 34,000
- 6.550
- 3,962,000
- 28,000
- 6.540
- 3,738,000
- 0
- 6.530
- 2,220,000
- 0
- 6.520
- 13,970,000
- 10,000
- 6.510
- 12,888,000
- 15,700
- 6.500
- 18,612,000
- 9,800
- 6.490
- 16,038,000
- 85,180
- 6.480
- 19,848,000
- 26,000
- 6.470
- 12,390,000
- 32,010
- 6.460
- 8,642,000
- 12,943
- 6.450
- 12,516,000
- 6,000
- 6.440
- 6,050,000
- 1,715
- 6.430
- 2,176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.680 | 410,000 | 410,000 | 0.287% | 0 | 0.000% | |||
| 6.660 | 562,000 | 562,000 | 0.393% | 0 | 0.000% | |||
| 6.650 | 676,000 | 676,000 | 0.473% | 0 | 0.000% | |||
| 6.620 | 386,000 | 386,000 | 0.270% | 0 | 0.000% | |||
| 6.580 | 3,336,000 | 3,330,000 | 2.328% | 6,000 | 0.004% | |||
| 6.570 | 986,000 | 986,000 | 0.689% | 0 | 0.000% | |||
| 6.560 | 1,432,000 | 1,398,000 | 0.977% | 34,000 | 0.024% | |||
| 6.550 | 3,990,000 | 3,962,000 | 2.769% | 28,000 | 0.020% | |||
| 6.540 | 3,738,000 | 3,738,000 | 2.613% | 0 | 0.000% | |||
| 6.530 | 2,220,000 | 2,220,000 | 1.552% | 0 | 0.000% | |||
| 6.520 | 13,980,000 | 13,970,000 | 9.765% | 10,000 | 0.007% | |||
| 6.510 | 12,903,700 | 12,888,000 | 9.009% | 15,700 | 0.011% | |||
| 6.500 | 18,621,800 | 18,612,000 | 13.010% | 9,800 | 0.007% | |||
| 6.490 | 16,123,180 | 16,038,000 | 11.211% | 85,180 | 0.060% | |||
| 6.480 | 19,874,000 | 19,848,000 | 13.874% | 26,000 | 0.018% | |||
| 6.470 | 12,422,010 | 12,390,000 | 8.661% | 32,010 | 0.022% | |||
| 6.460 | 8,654,943 | 8,642,000 | 6.041% | 12,943 | 0.009% | |||
| 6.450 | 12,522,000 | 12,516,000 | 8.749% | 6,000 | 0.004% | |||
| 6.440 | 6,051,715 | 6,050,000 | 4.229% | 1,715 | 0.001% | |||
| 6.430 | 2,176,000 | 2,176,000 | 1.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
