00241 阿里健康
按盤價 
4.730 +0.020 (+0.425%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%5%8%41%
- 4.780
- 大手*
-
35%8%6%51%
- 4.782
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.860
- 668,000
- 0
- 4.850
- 3,406,000
- 500
- 4.840
- 2,770,000
- 0
- 4.830
- 2,836,000
- 0
- 4.820
- 4,348,000
- 2,000
- 4.810
- 2,946,000
- 0
- 4.800
- 5,354,000
- 0
- 4.790
- 4,270,000
- 2,000
- 4.780
- 2,730,000
- 0
- 4.770
- 1,264,000
- 0
- 4.760
- 640,000
- 0
- 4.750
- 2,226,000
- 0
- 4.740
- 2,180,000
- 0
- 4.730
- 2,438,000
- 1,440
- 4.720
- 4,044,000
- 0
- 4.710
- 3,596,000
- 0
- 4.700
- 1,842,000
- 0
- 4.690
- 536,000
- 0
- 4.680
- 404,000
- 0
- 4.670
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.860 | 668,000 | 668,000 | 1.387% | 0 | 0.000% | |||
| 4.850 | 3,406,500 | 3,406,000 | 7.072% | 500 | 0.001% | |||
| 4.840 | 2,770,000 | 2,770,000 | 5.751% | 0 | 0.000% | |||
| 4.830 | 2,836,000 | 2,836,000 | 5.888% | 0 | 0.000% | |||
| 4.820 | 4,350,000 | 4,348,000 | 9.028% | 2,000 | 0.004% | |||
| 4.810 | 2,946,000 | 2,946,000 | 6.117% | 0 | 0.000% | |||
| 4.800 | 5,354,000 | 5,354,000 | 11.117% | 0 | 0.000% | |||
| 4.790 | 4,272,000 | 4,270,000 | 8.866% | 2,000 | 0.004% | |||
| 4.780 | 2,730,000 | 2,730,000 | 5.668% | 0 | 0.000% | |||
| 4.770 | 1,264,000 | 1,264,000 | 2.624% | 0 | 0.000% | |||
| 4.760 | 640,000 | 640,000 | 1.329% | 0 | 0.000% | |||
| 4.750 | 2,226,000 | 2,226,000 | 4.622% | 0 | 0.000% | |||
| 4.740 | 2,180,000 | 2,180,000 | 4.526% | 0 | 0.000% | |||
| 4.730 | 2,439,440 | 2,438,000 | 5.062% | 1,440 | 0.003% | |||
| 4.720 | 4,044,000 | 4,044,000 | 8.397% | 0 | 0.000% | |||
| 4.710 | 3,596,000 | 3,596,000 | 7.466% | 0 | 0.000% | |||
| 4.700 | 1,842,000 | 1,842,000 | 3.825% | 0 | 0.000% | |||
| 4.690 | 536,000 | 536,000 | 1.113% | 0 | 0.000% | |||
| 4.680 | 404,000 | 404,000 | 0.839% | 0 | 0.000% | |||
| 4.670 | 46,000 | 46,000 | 0.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
