00241 阿里健康
按盤價 
5.200 +0.060 (+1.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 5.218
- 大手*
-
40%60%
- 5.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.280
- 2,000
- 0
- 5.270
- 446,000
- 500
- 5.260
- 5,554,000
- 0
- 5.250
- 5,902,000
- 22,000
- 5.240
- 6,626,000
- 8,000
- 5.230
- 1,392,000
- 60,000
- 5.220
- 5,638,000
- 18,000
- 5.210
- 4,440,000
- 12,000
- 5.200
- 5,874,000
- 12,000
- 5.190
- 2,338,000
- 2,000
- 5.180
- 734,000
- 0
- 5.170
- 460,000
- 0
- 5.160
- 1,926,000
- 0
- 5.150
- 1,256,000
- 1,571
- 5.140
- 1,750,000
- 1,247
- 5.130
- 174,000
- 0
- 5.120
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.280 | 2,000 | 2,000 | 0.004% | 0 | 0.000% | |||
| 5.270 | 446,500 | 446,000 | 0.998% | 500 | 0.001% | |||
| 5.260 | 5,554,000 | 5,554,000 | 12.423% | 0 | 0.000% | |||
| 5.250 | 5,924,000 | 5,902,000 | 13.201% | 22,000 | 0.049% | |||
| 5.240 | 6,634,000 | 6,626,000 | 14.821% | 8,000 | 0.018% | |||
| 5.230 | 1,452,000 | 1,392,000 | 3.114% | 60,000 | 0.134% | |||
| 5.220 | 5,656,000 | 5,638,000 | 12.611% | 18,000 | 0.040% | |||
| 5.210 | 4,452,000 | 4,440,000 | 9.931% | 12,000 | 0.027% | |||
| 5.200 | 5,886,000 | 5,874,000 | 13.139% | 12,000 | 0.027% | |||
| 5.190 | 2,340,000 | 2,338,000 | 5.230% | 2,000 | 0.004% | |||
| 5.180 | 734,000 | 734,000 | 1.642% | 0 | 0.000% | |||
| 5.170 | 460,000 | 460,000 | 1.029% | 0 | 0.000% | |||
| 5.160 | 1,926,000 | 1,926,000 | 4.308% | 0 | 0.000% | |||
| 5.150 | 1,257,571 | 1,256,000 | 2.809% | 1,571 | 0.004% | |||
| 5.140 | 1,751,247 | 1,750,000 | 3.914% | 1,247 | 0.003% | |||
| 5.130 | 174,000 | 174,000 | 0.389% | 0 | 0.000% | |||
| 5.120 | 10,000 | 10,000 | 0.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 11:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 11:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
