02410 同源康醫藥－Ｂ
按盤價 
11.310 -0.090 (-0.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 11.383
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.500
- 9,500
- 0
- 11.490
- 2,500
- 0
- 11.460
- 45,500
- 0
- 11.450
- 9,000
- 0
- 11.440
- 13,000
- 0
- 11.430
- 24,000
- 0
- 11.420
- 4,000
- 0
- 11.410
- 7,000
- 0
- 11.400
- 77,500
- 0
- 11.390
- 20,500
- 0
- 11.380
- 12,500
- 0
- 11.370
- 6,500
- 0
- 11.360
- 70,500
- 0
- 11.350
- 11,500
- 0
- 11.340
- 23,000
- 0
- 11.330
- 21,500
- 0
- 11.320
- 10,000
- 0
- 11.310
- 35,500
- 0
- 11.300
- 14,500
- 0
- 11.280
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.500 | 9,500 | 9,500 | 2.197% | 0 | 0.000% | |||
| 11.490 | 2,500 | 2,500 | 0.578% | 0 | 0.000% | |||
| 11.460 | 45,500 | 45,500 | 10.520% | 0 | 0.000% | |||
| 11.450 | 9,000 | 9,000 | 2.081% | 0 | 0.000% | |||
| 11.440 | 13,000 | 13,000 | 3.006% | 0 | 0.000% | |||
| 11.430 | 24,000 | 24,000 | 5.549% | 0 | 0.000% | |||
| 11.420 | 4,000 | 4,000 | 0.925% | 0 | 0.000% | |||
| 11.410 | 7,000 | 7,000 | 1.618% | 0 | 0.000% | |||
| 11.400 | 77,500 | 77,500 | 17.919% | 0 | 0.000% | |||
| 11.390 | 20,500 | 20,500 | 4.740% | 0 | 0.000% | |||
| 11.380 | 12,500 | 12,500 | 2.890% | 0 | 0.000% | |||
| 11.370 | 6,500 | 6,500 | 1.503% | 0 | 0.000% | |||
| 11.360 | 70,500 | 70,500 | 16.301% | 0 | 0.000% | |||
| 11.350 | 11,500 | 11,500 | 2.659% | 0 | 0.000% | |||
| 11.340 | 23,000 | 23,000 | 5.318% | 0 | 0.000% | |||
| 11.330 | 21,500 | 21,500 | 4.971% | 0 | 0.000% | |||
| 11.320 | 10,000 | 10,000 | 2.312% | 0 | 0.000% | |||
| 11.310 | 35,500 | 35,500 | 8.208% | 0 | 0.000% | |||
| 11.300 | 14,500 | 14,500 | 3.353% | 0 | 0.000% | |||
| 11.280 | 5,000 | 5,000 | 1.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
