02419 德康農牧
按盤價 
69.850 +0.550 (+0.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 69.513
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.500
- 4,300
- 0
- 70.300
- 4,400
- 0
- 70.250
- 4,600
- 0
- 70.200
- 8,800
- 0
- 70.150
- 4,100
- 0
- 70.050
- 5,100
- 0
- 70.000
- 11,000
- 0
- 69.600
- 12,500
- 0
- 69.550
- 4,500
- 0
- 69.500
- 7,800
- 0
- 69.450
- 7,900
- 0
- 69.400
- 5,900
- 0
- 69.350
- 5,100
- 0
- 69.300
- 16,100
- 0
- 69.250
- 13,700
- 400
- 69.200
- 24,500
- 0
- 69.100
- 11,500
- 300
- 69.050
- 24,600
- 400
- 69.000
- 8,800
- 0
- 68.950
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.500 | 4,300 | 4,300 | 1.985% | 0 | 0.000% | |||
| 70.300 | 4,400 | 4,400 | 2.031% | 0 | 0.000% | |||
| 70.250 | 4,600 | 4,600 | 2.124% | 0 | 0.000% | |||
| 70.200 | 8,800 | 8,800 | 4.063% | 0 | 0.000% | |||
| 70.150 | 4,100 | 4,100 | 1.893% | 0 | 0.000% | |||
| 70.050 | 5,100 | 5,100 | 2.355% | 0 | 0.000% | |||
| 70.000 | 11,000 | 11,000 | 5.078% | 0 | 0.000% | |||
| 69.600 | 12,500 | 12,500 | 5.771% | 0 | 0.000% | |||
| 69.550 | 4,500 | 4,500 | 2.078% | 0 | 0.000% | |||
| 69.500 | 7,800 | 7,800 | 3.601% | 0 | 0.000% | |||
| 69.450 | 7,900 | 7,900 | 3.647% | 0 | 0.000% | |||
| 69.400 | 5,900 | 5,900 | 2.724% | 0 | 0.000% | |||
| 69.350 | 5,100 | 5,100 | 2.355% | 0 | 0.000% | |||
| 69.300 | 16,100 | 16,100 | 7.433% | 0 | 0.000% | |||
| 69.250 | 14,100 | 13,700 | 6.325% | 400 | 0.185% | |||
| 69.200 | 24,500 | 24,500 | 11.311% | 0 | 0.000% | |||
| 69.100 | 11,800 | 11,500 | 5.309% | 300 | 0.139% | |||
| 69.050 | 25,000 | 24,600 | 11.357% | 400 | 0.185% | |||
| 69.000 | 8,800 | 8,800 | 4.063% | 0 | 0.000% | |||
| 68.950 | 3,500 | 3,500 | 1.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
