02419 德康農牧
按盤價 
64.750 -0.450 (-0.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%11%48%
- 64.564
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.200
- 900
- 0
- 65.050
- 1,900
- 0
- 65.000
- 17,400
- 0
- 64.950
- 6,100
- 0
- 64.900
- 3,900
- 0
- 64.850
- 11,400
- 100
- 64.800
- 34,300
- 100
- 64.750
- 35,700
- 100
- 64.700
- 10,800
- 100
- 64.650
- 5,800
- 0
- 64.600
- 7,400
- 0
- 64.550
- 11,900
- 200
- 64.500
- 9,900
- 0
- 64.450
- 11,800
- 100
- 64.400
- 14,200
- 300
- 64.350
- 17,300
- 0
- 64.300
- 23,500
- 200
- 64.250
- 14,900
- 0
- 64.200
- 30,200
- 200
- 64.150
- 8,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.200 | 900 | 900 | 0.317% | 0 | 0.000% | |||
| 65.050 | 1,900 | 1,900 | 0.669% | 0 | 0.000% | |||
| 65.000 | 17,400 | 17,400 | 6.125% | 0 | 0.000% | |||
| 64.950 | 6,100 | 6,100 | 2.147% | 0 | 0.000% | |||
| 64.900 | 3,900 | 3,900 | 1.373% | 0 | 0.000% | |||
| 64.850 | 11,500 | 11,400 | 4.013% | 100 | 0.035% | |||
| 64.800 | 34,400 | 34,300 | 12.073% | 100 | 0.035% | |||
| 64.750 | 35,800 | 35,700 | 12.566% | 100 | 0.035% | |||
| 64.700 | 10,900 | 10,800 | 3.801% | 100 | 0.035% | |||
| 64.650 | 5,800 | 5,800 | 2.042% | 0 | 0.000% | |||
| 64.600 | 7,400 | 7,400 | 2.605% | 0 | 0.000% | |||
| 64.550 | 12,100 | 11,900 | 4.189% | 200 | 0.070% | |||
| 64.500 | 9,900 | 9,900 | 3.485% | 0 | 0.000% | |||
| 64.450 | 11,900 | 11,800 | 4.153% | 100 | 0.035% | |||
| 64.400 | 14,500 | 14,200 | 4.998% | 300 | 0.106% | |||
| 64.350 | 17,300 | 17,300 | 6.089% | 0 | 0.000% | |||
| 64.300 | 23,700 | 23,500 | 8.272% | 200 | 0.070% | |||
| 64.250 | 14,900 | 14,900 | 5.245% | 0 | 0.000% | |||
| 64.200 | 30,400 | 30,200 | 10.630% | 200 | 0.070% | |||
| 64.150 | 8,800 | 8,800 | 3.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
