02423 貝殼－Ｗ
按盤價 
39.720 -1.300 (-3.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%30%46%13%
- 39.737
- 大手*
-
10%38%49%3%
- 39.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.120
- 341,300
- 2,400
- 40.100
- 505,600
- 3,100
- 40.040
- 306,800
- 14,900
- 40.020
- 267,900
- 3,900
- 39.720
- 9,908,000
- 0
- 39.680
- 446,000
- 200
- 39.660
- 342,100
- 300
- 39.640
- 644,100
- 3,000
- 39.620
- 584,900
- 1,800
- 39.600
- 395,700
- 2,300
- 39.580
- 288,800
- 100
- 39.540
- 279,600
- 0
- 39.520
- 394,000
- 0
- 39.500
- 300,600
- 77
- 39.460
- 266,000
- 0
- 39.400
- 308,500
- 45
- 39.300
- 470,200
- 0
- 39.240
- 283,600
- 0
- 39.220
- 482,700
- 0
- 39.200
- 603,900
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.120 | 343,700 | 341,300 | 1.325% | 2,400 | 0.009% | |||
| 40.100 | 508,700 | 505,600 | 1.963% | 3,100 | 0.012% | |||
| 40.040 | 321,700 | 306,800 | 1.191% | 14,900 | 0.058% | |||
| 40.020 | 271,800 | 267,900 | 1.040% | 3,900 | 0.015% | |||
| 39.720 | 9,908,000 | 9,908,000 | 38.460% | 0 | 0.000% | |||
| 39.680 | 446,200 | 446,000 | 1.731% | 200 | 0.001% | |||
| 39.660 | 342,400 | 342,100 | 1.328% | 300 | 0.001% | |||
| 39.640 | 647,100 | 644,100 | 2.500% | 3,000 | 0.012% | |||
| 39.620 | 586,700 | 584,900 | 2.270% | 1,800 | 0.007% | |||
| 39.600 | 398,000 | 395,700 | 1.536% | 2,300 | 0.009% | |||
| 39.580 | 288,900 | 288,800 | 1.121% | 100 | 0.000% | |||
| 39.540 | 279,600 | 279,600 | 1.085% | 0 | 0.000% | |||
| 39.520 | 394,000 | 394,000 | 1.529% | 0 | 0.000% | |||
| 39.500 | 300,677 | 300,600 | 1.167% | 77 | 0.000% | |||
| 39.460 | 266,000 | 266,000 | 1.033% | 0 | 0.000% | |||
| 39.400 | 308,545 | 308,500 | 1.198% | 45 | 0.000% | |||
| 39.300 | 470,200 | 470,200 | 1.825% | 0 | 0.000% | |||
| 39.240 | 283,600 | 283,600 | 1.101% | 0 | 0.000% | |||
| 39.220 | 482,700 | 482,700 | 1.874% | 0 | 0.000% | |||
| 39.200 | 604,900 | 603,900 | 2.344% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
