02427 GUANZE MEDICAL
按盤價 
3.900 -0.550 (-12.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%10%23%39%
- 4.133
- 大手*
-
- 4.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 455,000
- 0
- 4.350
- 225,000
- 0
- 4.310
- 205,000
- 0
- 4.300
- 185,000
- 0
- 4.200
- 260,000
- 0
- 4.180
- 150,000
- 0
- 4.150
- 255,000
- 0
- 4.120
- 185,000
- 0
- 4.110
- 345,000
- 0
- 4.100
- 485,000
- 0
- 4.080
- 195,000
- 0
- 4.050
- 180,000
- 0
- 4.040
- 145,000
- 0
- 4.030
- 290,000
- 0
- 4.020
- 215,000
- 0
- 4.010
- 300,000
- 0
- 4.000
- 1,045,000
- 8,061
- 3.950
- 175,000
- 0
- 3.910
- 155,000
- 0
- 3.900
- 255,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 455,000 | 455,000 | 5.348% | 0 | 0.000% | |||
| 4.350 | 225,000 | 225,000 | 2.645% | 0 | 0.000% | |||
| 4.310 | 205,000 | 205,000 | 2.410% | 0 | 0.000% | |||
| 4.300 | 185,000 | 185,000 | 2.175% | 0 | 0.000% | |||
| 4.200 | 260,000 | 260,000 | 3.056% | 0 | 0.000% | |||
| 4.180 | 150,000 | 150,000 | 1.763% | 0 | 0.000% | |||
| 4.150 | 255,000 | 255,000 | 2.997% | 0 | 0.000% | |||
| 4.120 | 185,000 | 185,000 | 2.175% | 0 | 0.000% | |||
| 4.110 | 345,000 | 345,000 | 4.055% | 0 | 0.000% | |||
| 4.100 | 485,000 | 485,000 | 5.701% | 0 | 0.000% | |||
| 4.080 | 195,000 | 195,000 | 2.292% | 0 | 0.000% | |||
| 4.050 | 180,000 | 180,000 | 2.116% | 0 | 0.000% | |||
| 4.040 | 145,000 | 145,000 | 1.704% | 0 | 0.000% | |||
| 4.030 | 290,000 | 290,000 | 3.409% | 0 | 0.000% | |||
| 4.020 | 215,000 | 215,000 | 2.527% | 0 | 0.000% | |||
| 4.010 | 300,000 | 300,000 | 3.526% | 0 | 0.000% | |||
| 4.000 | 1,053,061 | 1,045,000 | 12.284% | 8,061 | 0.095% | |||
| 3.950 | 175,000 | 175,000 | 2.057% | 0 | 0.000% | |||
| 3.910 | 155,000 | 155,000 | 1.822% | 0 | 0.000% | |||
| 3.900 | 255,000 | 255,000 | 2.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
