02451 綠源集團控股
按盤價 
15.010 +0.130 (+0.874%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%10%3%63%
- 14.915
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.150
- 4,000
- 337
- 15.100
- 10,500
- 0
- 15.080
- 7,500
- 0
- 15.070
- 3,000
- 0
- 15.050
- 10,000
- 0
- 15.030
- 2,000
- 0
- 15.010
- 20,000
- 0
- 15.000
- 27,000
- 0
- 14.990
- 3,000
- 0
- 14.980
- 2,500
- 0
- 14.970
- 3,500
- 0
- 14.940
- 2,500
- 0
- 14.890
- 2,000
- 0
- 14.880
- 29,000
- 0
- 14.850
- 5,000
- 0
- 14.830
- 7,500
- 0
- 14.810
- 11,000
- 0
- 14.800
- 47,000
- 0
- 14.790
- 6,000
- 0
- 14.700
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.150 | 4,337 | 4,000 | 1.803% | 337 | 0.152% | |||
| 15.100 | 10,500 | 10,500 | 4.733% | 0 | 0.000% | |||
| 15.080 | 7,500 | 7,500 | 3.381% | 0 | 0.000% | |||
| 15.070 | 3,000 | 3,000 | 1.352% | 0 | 0.000% | |||
| 15.050 | 10,000 | 10,000 | 4.508% | 0 | 0.000% | |||
| 15.030 | 2,000 | 2,000 | 0.902% | 0 | 0.000% | |||
| 15.010 | 20,000 | 20,000 | 9.016% | 0 | 0.000% | |||
| 15.000 | 27,000 | 27,000 | 12.171% | 0 | 0.000% | |||
| 14.990 | 3,000 | 3,000 | 1.352% | 0 | 0.000% | |||
| 14.980 | 2,500 | 2,500 | 1.127% | 0 | 0.000% | |||
| 14.970 | 3,500 | 3,500 | 1.578% | 0 | 0.000% | |||
| 14.940 | 2,500 | 2,500 | 1.127% | 0 | 0.000% | |||
| 14.890 | 2,000 | 2,000 | 0.902% | 0 | 0.000% | |||
| 14.880 | 29,000 | 29,000 | 13.073% | 0 | 0.000% | |||
| 14.850 | 5,000 | 5,000 | 2.254% | 0 | 0.000% | |||
| 14.830 | 7,500 | 7,500 | 3.381% | 0 | 0.000% | |||
| 14.810 | 11,000 | 11,000 | 4.959% | 0 | 0.000% | |||
| 14.800 | 47,000 | 47,000 | 21.187% | 0 | 0.000% | |||
| 14.790 | 6,000 | 6,000 | 2.705% | 0 | 0.000% | |||
| 14.700 | 8,500 | 8,500 | 3.832% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
