02465 龍蟠科技
按盤價 
16.360 +0.040 (+0.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%12%9%43%
- 16.503
- 大手*
-
32%3%65%
- 16.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.030
- 376,500
- 0
- 17.000
- 865,500
- 0
- 16.990
- 749,000
- 0
- 16.970
- 505,500
- 0
- 16.960
- 795,000
- 0
- 16.900
- 389,000
- 0
- 16.880
- 370,000
- 0
- 16.850
- 339,000
- 0
- 16.800
- 466,500
- 0
- 16.790
- 822,500
- 0
- 16.780
- 539,000
- 0
- 16.720
- 410,500
- 0
- 16.660
- 374,000
- 500
- 16.600
- 452,500
- 0
- 16.590
- 418,000
- 0
- 16.550
- 334,000
- 500
- 16.500
- 571,500
- 0
- 16.310
- 515,500
- 0
- 15.900
- 389,500
- 0
- 15.800
- 778,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.030 | 376,500 | 376,500 | 1.233% | 0 | 0.000% | |||
| 17.000 | 865,500 | 865,500 | 2.834% | 0 | 0.000% | |||
| 16.990 | 749,000 | 749,000 | 2.453% | 0 | 0.000% | |||
| 16.970 | 505,500 | 505,500 | 1.655% | 0 | 0.000% | |||
| 16.960 | 795,000 | 795,000 | 2.603% | 0 | 0.000% | |||
| 16.900 | 389,000 | 389,000 | 1.274% | 0 | 0.000% | |||
| 16.880 | 370,000 | 370,000 | 1.212% | 0 | 0.000% | |||
| 16.850 | 339,000 | 339,000 | 1.110% | 0 | 0.000% | |||
| 16.800 | 466,500 | 466,500 | 1.528% | 0 | 0.000% | |||
| 16.790 | 822,500 | 822,500 | 2.693% | 0 | 0.000% | |||
| 16.780 | 539,000 | 539,000 | 1.765% | 0 | 0.000% | |||
| 16.720 | 410,500 | 410,500 | 1.344% | 0 | 0.000% | |||
| 16.660 | 374,500 | 374,000 | 1.225% | 500 | 0.002% | |||
| 16.600 | 452,500 | 452,500 | 1.482% | 0 | 0.000% | |||
| 16.590 | 418,000 | 418,000 | 1.369% | 0 | 0.000% | |||
| 16.550 | 334,500 | 334,000 | 1.094% | 500 | 0.002% | |||
| 16.500 | 571,500 | 571,500 | 1.871% | 0 | 0.000% | |||
| 16.310 | 515,500 | 515,500 | 1.688% | 0 | 0.000% | |||
| 15.900 | 389,500 | 389,500 | 1.275% | 0 | 0.000% | |||
| 15.800 | 778,000 | 778,000 | 2.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
