02465 龍蟠科技
按盤價 
10.970 +0.390 (+3.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%12%32%
- 10.958
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.070
- 1,500
- 0
- 11.060
- 2,000
- 0
- 11.030
- 3,500
- 0
- 11.020
- 17,000
- 0
- 11.010
- 22,000
- 0
- 11.000
- 72,500
- 0
- 10.990
- 14,500
- 0
- 10.980
- 42,000
- 0
- 10.970
- 5,000
- 0
- 10.960
- 5,000
- 0
- 10.950
- 25,500
- 0
- 10.940
- 10,500
- 0
- 10.930
- 2,000
- 0
- 10.920
- 3,500
- 0
- 10.910
- 2,500
- 0
- 10.900
- 19,500
- 0
- 10.880
- 11,000
- 0
- 10.870
- 13,500
- 0
- 10.820
- 8,500
- 0
- 10.580
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.070 | 1,500 | 1,500 | 0.515% | 0 | 0.000% | |||
| 11.060 | 2,000 | 2,000 | 0.686% | 0 | 0.000% | |||
| 11.030 | 3,500 | 3,500 | 1.201% | 0 | 0.000% | |||
| 11.020 | 17,000 | 17,000 | 5.832% | 0 | 0.000% | |||
| 11.010 | 22,000 | 22,000 | 7.547% | 0 | 0.000% | |||
| 11.000 | 72,500 | 72,500 | 24.871% | 0 | 0.000% | |||
| 10.990 | 14,500 | 14,500 | 4.974% | 0 | 0.000% | |||
| 10.980 | 42,000 | 42,000 | 14.408% | 0 | 0.000% | |||
| 10.970 | 5,000 | 5,000 | 1.715% | 0 | 0.000% | |||
| 10.960 | 5,000 | 5,000 | 1.715% | 0 | 0.000% | |||
| 10.950 | 25,500 | 25,500 | 8.748% | 0 | 0.000% | |||
| 10.940 | 10,500 | 10,500 | 3.602% | 0 | 0.000% | |||
| 10.930 | 2,000 | 2,000 | 0.686% | 0 | 0.000% | |||
| 10.920 | 3,500 | 3,500 | 1.201% | 0 | 0.000% | |||
| 10.910 | 2,500 | 2,500 | 0.858% | 0 | 0.000% | |||
| 10.900 | 19,500 | 19,500 | 6.690% | 0 | 0.000% | |||
| 10.880 | 11,000 | 11,000 | 3.774% | 0 | 0.000% | |||
| 10.870 | 13,500 | 13,500 | 4.631% | 0 | 0.000% | |||
| 10.820 | 8,500 | 8,500 | 2.916% | 0 | 0.000% | |||
| 10.580 | 5,500 | 5,500 | 1.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
