02465 龍蟠科技
按盤價 
9.010 -0.210 (-2.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%16%21%49%
- 9.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.105
- 22,000
- 0
- 9.100
- 71,500
- 0
- 9.070
- 29,000
- 0
- 9.065
- 22,500
- 0
- 9.060
- 53,000
- 0
- 9.055
- 17,000
- 0
- 9.050
- 109,000
- 0
- 9.045
- 46,000
- 0
- 9.040
- 44,500
- 0
- 9.035
- 31,000
- 0
- 9.030
- 90,500
- 0
- 9.025
- 89,500
- 0
- 9.020
- 160,500
- 0
- 9.015
- 79,000
- 0
- 9.010
- 77,000
- 0
- 9.005
- 53,500
- 0
- 9.000
- 65,500
- 0
- 8.995
- 15,500
- 0
- 8.990
- 23,000
- 0
- 8.950
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.105 | 22,000 | 22,000 | 1.808% | 0 | 0.000% | |||
| 9.100 | 71,500 | 71,500 | 5.875% | 0 | 0.000% | |||
| 9.070 | 29,000 | 29,000 | 2.383% | 0 | 0.000% | |||
| 9.065 | 22,500 | 22,500 | 1.849% | 0 | 0.000% | |||
| 9.060 | 53,000 | 53,000 | 4.355% | 0 | 0.000% | |||
| 9.055 | 17,000 | 17,000 | 1.397% | 0 | 0.000% | |||
| 9.050 | 109,000 | 109,000 | 8.956% | 0 | 0.000% | |||
| 9.045 | 46,000 | 46,000 | 3.780% | 0 | 0.000% | |||
| 9.040 | 44,500 | 44,500 | 3.657% | 0 | 0.000% | |||
| 9.035 | 31,000 | 31,000 | 2.547% | 0 | 0.000% | |||
| 9.030 | 90,500 | 90,500 | 7.436% | 0 | 0.000% | |||
| 9.025 | 89,500 | 89,500 | 7.354% | 0 | 0.000% | |||
| 9.020 | 160,500 | 160,500 | 13.188% | 0 | 0.000% | |||
| 9.015 | 79,000 | 79,000 | 6.491% | 0 | 0.000% | |||
| 9.010 | 77,000 | 77,000 | 6.327% | 0 | 0.000% | |||
| 9.005 | 53,500 | 53,500 | 4.396% | 0 | 0.000% | |||
| 9.000 | 65,500 | 65,500 | 5.382% | 0 | 0.000% | |||
| 8.995 | 15,500 | 15,500 | 1.274% | 0 | 0.000% | |||
| 8.990 | 23,000 | 23,000 | 1.890% | 0 | 0.000% | |||
| 8.950 | 20,500 | 20,500 | 1.684% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
