02465 龍蟠科技
按盤價 
9.590 -0.390 (-3.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%10%19%51%
- 9.736
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.890
- 112,500
- 0
- 9.880
- 126,000
- 0
- 9.870
- 108,500
- 0
- 9.840
- 105,000
- 0
- 9.810
- 101,000
- 0
- 9.800
- 198,500
- 0
- 9.790
- 106,000
- 0
- 9.750
- 112,500
- 0
- 9.740
- 155,000
- 0
- 9.730
- 103,000
- 0
- 9.710
- 179,500
- 0
- 9.700
- 118,500
- 0
- 9.680
- 120,000
- 0
- 9.670
- 129,500
- 0
- 9.640
- 172,500
- 0
- 9.630
- 133,500
- 0
- 9.600
- 106,000
- 0
- 9.580
- 155,000
- 500
- 9.570
- 360,500
- 0
- 9.560
- 103,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.890 | 112,500 | 112,500 | 2.711% | 0 | 0.000% | |||
| 9.880 | 126,000 | 126,000 | 3.036% | 0 | 0.000% | |||
| 9.870 | 108,500 | 108,500 | 2.614% | 0 | 0.000% | |||
| 9.840 | 105,000 | 105,000 | 2.530% | 0 | 0.000% | |||
| 9.810 | 101,000 | 101,000 | 2.434% | 0 | 0.000% | |||
| 9.800 | 198,500 | 198,500 | 4.783% | 0 | 0.000% | |||
| 9.790 | 106,000 | 106,000 | 2.554% | 0 | 0.000% | |||
| 9.750 | 112,500 | 112,500 | 2.711% | 0 | 0.000% | |||
| 9.740 | 155,000 | 155,000 | 3.735% | 0 | 0.000% | |||
| 9.730 | 103,000 | 103,000 | 2.482% | 0 | 0.000% | |||
| 9.710 | 179,500 | 179,500 | 4.325% | 0 | 0.000% | |||
| 9.700 | 118,500 | 118,500 | 2.855% | 0 | 0.000% | |||
| 9.680 | 120,000 | 120,000 | 2.892% | 0 | 0.000% | |||
| 9.670 | 129,500 | 129,500 | 3.120% | 0 | 0.000% | |||
| 9.640 | 172,500 | 172,500 | 4.157% | 0 | 0.000% | |||
| 9.630 | 133,500 | 133,500 | 3.217% | 0 | 0.000% | |||
| 9.600 | 106,000 | 106,000 | 2.554% | 0 | 0.000% | |||
| 9.580 | 155,500 | 155,000 | 3.735% | 500 | 0.012% | |||
| 9.570 | 360,500 | 360,500 | 8.687% | 0 | 0.000% | |||
| 9.560 | 103,500 | 103,500 | 2.494% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
