02473 喜相逢集團
按盤價 
8.150 -0.080 (-0.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%54%30%10%
- 7.931
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 87,500
- 0
- 8.160
- 42,500
- 2,500
- 8.150
- 130,000
- 0
- 8.140
- 62,500
- 0
- 8.100
- 42,500
- 0
- 8.080
- 42,500
- 0
- 8.000
- 60,000
- 0
- 7.950
- 120,000
- 0
- 7.910
- 165,000
- 0
- 7.900
- 65,000
- 0
- 7.890
- 52,500
- 0
- 7.870
- 65,000
- 0
- 7.860
- 57,500
- 0
- 7.850
- 240,000
- 0
- 7.840
- 87,500
- 0
- 7.830
- 60,000
- 0
- 7.820
- 302,500
- 0
- 7.810
- 112,500
- 0
- 7.800
- 192,500
- 0
- 7.790
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 87,500 | 87,500 | 3.445% | 0 | 0.000% | |||
| 8.160 | 45,000 | 42,500 | 1.673% | 2,500 | 0.098% | |||
| 8.150 | 130,000 | 130,000 | 5.118% | 0 | 0.000% | |||
| 8.140 | 62,500 | 62,500 | 2.461% | 0 | 0.000% | |||
| 8.100 | 42,500 | 42,500 | 1.673% | 0 | 0.000% | |||
| 8.080 | 42,500 | 42,500 | 1.673% | 0 | 0.000% | |||
| 8.000 | 60,000 | 60,000 | 2.362% | 0 | 0.000% | |||
| 7.950 | 120,000 | 120,000 | 4.724% | 0 | 0.000% | |||
| 7.910 | 165,000 | 165,000 | 6.496% | 0 | 0.000% | |||
| 7.900 | 65,000 | 65,000 | 2.559% | 0 | 0.000% | |||
| 7.890 | 52,500 | 52,500 | 2.067% | 0 | 0.000% | |||
| 7.870 | 65,000 | 65,000 | 2.559% | 0 | 0.000% | |||
| 7.860 | 57,500 | 57,500 | 2.264% | 0 | 0.000% | |||
| 7.850 | 240,000 | 240,000 | 9.449% | 0 | 0.000% | |||
| 7.840 | 87,500 | 87,500 | 3.445% | 0 | 0.000% | |||
| 7.830 | 60,000 | 60,000 | 2.362% | 0 | 0.000% | |||
| 7.820 | 302,500 | 302,500 | 11.909% | 0 | 0.000% | |||
| 7.810 | 112,500 | 112,500 | 4.429% | 0 | 0.000% | |||
| 7.800 | 192,500 | 192,500 | 7.579% | 0 | 0.000% | |||
| 7.790 | 170,000 | 170,000 | 6.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
