02488 元征科技
按盤價 
8.200 -0.180 (-2.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%8%34%37%
- 8.208
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 10,000
- 0
- 8.320
- 1,500
- 0
- 8.310
- 9,000
- 0
- 8.300
- 12,000
- 0
- 8.280
- 500
- 0
- 8.260
- 1,000
- 0
- 8.240
- 500
- 0
- 8.230
- 15,500
- 0
- 8.220
- 27,500
- 0
- 8.210
- 16,500
- 0
- 8.200
- 33,000
- 0
- 8.190
- 41,500
- 500
- 8.180
- 37,000
- 0
- 8.170
- 19,500
- 1,000
- 8.160
- 19,000
- 0
- 8.150
- 5,500
- 0
- 8.140
- 2,000
- 1,000
- 8.130
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 10,000 | 10,000 | 3.747% | 0 | 0.000% | |||
| 8.320 | 1,500 | 1,500 | 0.562% | 0 | 0.000% | |||
| 8.310 | 9,000 | 9,000 | 3.372% | 0 | 0.000% | |||
| 8.300 | 12,000 | 12,000 | 4.496% | 0 | 0.000% | |||
| 8.280 | 500 | 500 | 0.187% | 0 | 0.000% | |||
| 8.260 | 1,000 | 1,000 | 0.375% | 0 | 0.000% | |||
| 8.240 | 500 | 500 | 0.187% | 0 | 0.000% | |||
| 8.230 | 15,500 | 15,500 | 5.807% | 0 | 0.000% | |||
| 8.220 | 27,500 | 27,500 | 10.303% | 0 | 0.000% | |||
| 8.210 | 16,500 | 16,500 | 6.182% | 0 | 0.000% | |||
| 8.200 | 33,000 | 33,000 | 12.364% | 0 | 0.000% | |||
| 8.190 | 42,000 | 41,500 | 15.549% | 500 | 0.187% | |||
| 8.180 | 37,000 | 37,000 | 13.863% | 0 | 0.000% | |||
| 8.170 | 20,500 | 19,500 | 7.306% | 1,000 | 0.375% | |||
| 8.160 | 19,000 | 19,000 | 7.119% | 0 | 0.000% | |||
| 8.150 | 5,500 | 5,500 | 2.061% | 0 | 0.000% | |||
| 8.140 | 3,000 | 2,000 | 0.749% | 1,000 | 0.375% | |||
| 8.130 | 10,000 | 10,000 | 3.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
