02513 智譜
按盤價 
1,058.000 +28.000 (+2.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%23%26%
- 1,015.168
- 大手*
-
20%40%16%24%
- 1,016.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,058.000
- 17,800
- 0
- 1,045.000
- 11,600
- 500
- 1,044.000
- 12,800
- 4
- 1,042.000
- 12,400
- 0
- 1,040.000
- 20,000
- 10
- 1,038.000
- 12,300
- 110
- 1,027.000
- 13,000
- 100
- 1,019.000
- 14,500
- 100
- 1,018.000
- 18,100
- 4
- 1,010.000
- 18,300
- 0
- 1,006.000
- 12,700
- 0
- 1,005.000
- 11,900
- 25
- 1,004.000
- 13,200
- 0
- 1,000.000
- 13,800
- 170
- 998.000
- 15,500
- 55
- 991.500
- 11,400
- 0
- 990.000
- 24,800
- 96
- 988.000
- 22,500
- 84
- 980.000
- 14,100
- 3
- 979.000
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,058.000 | 17,800 | 17,800 | 2.380% | 0 | 0.000% | |||
| 1,045.000 | 12,100 | 11,600 | 1.551% | 500 | 0.067% | |||
| 1,044.000 | 12,804 | 12,800 | 1.712% | 4 | 0.001% | |||
| 1,042.000 | 12,400 | 12,400 | 1.658% | 0 | 0.000% | |||
| 1,040.000 | 20,010 | 20,000 | 2.674% | 10 | 0.001% | |||
| 1,038.000 | 12,410 | 12,300 | 1.645% | 110 | 0.015% | |||
| 1,027.000 | 13,100 | 13,000 | 1.738% | 100 | 0.013% | |||
| 1,019.000 | 14,600 | 14,500 | 1.939% | 100 | 0.013% | |||
| 1,018.000 | 18,104 | 18,100 | 2.420% | 4 | 0.001% | |||
| 1,010.000 | 18,300 | 18,300 | 2.447% | 0 | 0.000% | |||
| 1,006.000 | 12,700 | 12,700 | 1.698% | 0 | 0.000% | |||
| 1,005.000 | 11,925 | 11,900 | 1.591% | 25 | 0.003% | |||
| 1,004.000 | 13,200 | 13,200 | 1.765% | 0 | 0.000% | |||
| 1,000.000 | 13,970 | 13,800 | 1.845% | 170 | 0.023% | |||
| 998.000 | 15,555 | 15,500 | 2.073% | 55 | 0.007% | |||
| 991.500 | 11,400 | 11,400 | 1.524% | 0 | 0.000% | |||
| 990.000 | 24,896 | 24,800 | 3.316% | 96 | 0.013% | |||
| 988.000 | 22,584 | 22,500 | 3.009% | 84 | 0.011% | |||
| 980.000 | 14,103 | 14,100 | 1.885% | 3 | 0.000% | |||
| 979.000 | 12,000 | 12,000 | 1.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
