02522 一脈陽光
按盤價 
8.110 -0.180 (-2.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 8.174
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.430
- 179,500
- 0
- 8.370
- 182,000
- 0
- 8.360
- 153,000
- 0
- 8.350
- 186,500
- 0
- 8.340
- 171,000
- 0
- 8.320
- 244,000
- 500
- 8.300
- 311,000
- 0
- 8.290
- 146,500
- 0
- 8.200
- 202,500
- 0
- 8.190
- 188,000
- 0
- 8.160
- 208,500
- 0
- 8.150
- 192,000
- 0
- 8.140
- 248,500
- 500
- 8.120
- 232,000
- 0
- 8.040
- 201,000
- 0
- 8.030
- 252,500
- 500
- 8.020
- 314,000
- 0
- 8.010
- 322,000
- 0
- 8.000
- 520,500
- 500
- 7.990
- 199,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.430 | 179,500 | 179,500 | 2.480% | 0 | 0.000% | |||
| 8.370 | 182,000 | 182,000 | 2.515% | 0 | 0.000% | |||
| 8.360 | 153,000 | 153,000 | 2.114% | 0 | 0.000% | |||
| 8.350 | 186,500 | 186,500 | 2.577% | 0 | 0.000% | |||
| 8.340 | 171,000 | 171,000 | 2.363% | 0 | 0.000% | |||
| 8.320 | 244,500 | 244,000 | 3.371% | 500 | 0.007% | |||
| 8.300 | 311,000 | 311,000 | 4.297% | 0 | 0.000% | |||
| 8.290 | 146,500 | 146,500 | 2.024% | 0 | 0.000% | |||
| 8.200 | 202,500 | 202,500 | 2.798% | 0 | 0.000% | |||
| 8.190 | 188,000 | 188,000 | 2.598% | 0 | 0.000% | |||
| 8.160 | 208,500 | 208,500 | 2.881% | 0 | 0.000% | |||
| 8.150 | 192,000 | 192,000 | 2.653% | 0 | 0.000% | |||
| 8.140 | 249,000 | 248,500 | 3.434% | 500 | 0.007% | |||
| 8.120 | 232,000 | 232,000 | 3.206% | 0 | 0.000% | |||
| 8.040 | 201,000 | 201,000 | 2.777% | 0 | 0.000% | |||
| 8.030 | 253,000 | 252,500 | 3.489% | 500 | 0.007% | |||
| 8.020 | 314,000 | 314,000 | 4.339% | 0 | 0.000% | |||
| 8.010 | 322,000 | 322,000 | 4.449% | 0 | 0.000% | |||
| 8.000 | 521,000 | 520,500 | 7.192% | 500 | 0.007% | |||
| 7.990 | 199,000 | 199,000 | 2.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
