02565 派格生物醫藥－Ｂ
按盤價 
64.850 -0.050 (-0.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%32%9%5%
- 64.456
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.950
- 10,000
- 0
- 64.900
- 7,000
- 0
- 64.800
- 9,000
- 0
- 64.750
- 5,000
- 0
- 64.700
- 8,500
- 0
- 64.650
- 8,500
- 0
- 64.600
- 14,000
- 0
- 64.550
- 13,000
- 0
- 64.500
- 16,000
- 0
- 64.450
- 4,500
- 0
- 64.400
- 8,500
- 0
- 64.350
- 4,000
- 0
- 64.300
- 3,500
- 0
- 64.250
- 3,000
- 0
- 64.150
- 2,500
- 0
- 64.000
- 8,500
- 0
- 63.950
- 2,000
- 0
- 63.900
- 3,500
- 0
- 63.850
- 5,000
- 0
- 63.700
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.950 | 10,000 | 10,000 | 6.689% | 0 | 0.000% | |||
| 64.900 | 7,000 | 7,000 | 4.682% | 0 | 0.000% | |||
| 64.800 | 9,000 | 9,000 | 6.020% | 0 | 0.000% | |||
| 64.750 | 5,000 | 5,000 | 3.344% | 0 | 0.000% | |||
| 64.700 | 8,500 | 8,500 | 5.686% | 0 | 0.000% | |||
| 64.650 | 8,500 | 8,500 | 5.686% | 0 | 0.000% | |||
| 64.600 | 14,000 | 14,000 | 9.365% | 0 | 0.000% | |||
| 64.550 | 13,000 | 13,000 | 8.696% | 0 | 0.000% | |||
| 64.500 | 16,000 | 16,000 | 10.702% | 0 | 0.000% | |||
| 64.450 | 4,500 | 4,500 | 3.010% | 0 | 0.000% | |||
| 64.400 | 8,500 | 8,500 | 5.686% | 0 | 0.000% | |||
| 64.350 | 4,000 | 4,000 | 2.676% | 0 | 0.000% | |||
| 64.300 | 3,500 | 3,500 | 2.341% | 0 | 0.000% | |||
| 64.250 | 3,000 | 3,000 | 2.007% | 0 | 0.000% | |||
| 64.150 | 2,500 | 2,500 | 1.672% | 0 | 0.000% | |||
| 64.000 | 8,500 | 8,500 | 5.686% | 0 | 0.000% | |||
| 63.950 | 2,000 | 2,000 | 1.338% | 0 | 0.000% | |||
| 63.900 | 3,500 | 3,500 | 2.341% | 0 | 0.000% | |||
| 63.850 | 5,000 | 5,000 | 3.344% | 0 | 0.000% | |||
| 63.700 | 2,000 | 2,000 | 1.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
